kabutan

NICHICON CORPORATION(6996) Historical

6996
TSE Prime
NICHICON CORPORATION
1,653
JPY
-44
(-2.59%)
Dec 15, 3:14 pm JST
10.65
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
1,653.3
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,758 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Dec 10, 2025
1,758 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,635 1,665 1,610 1,653 -44 -2.59% 422,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 977 977 956 967 -3 -0.31% 861,800
Oct 11, 2024 1,000 1,000 966 970 -18 -1.82% 1,107,400
Oct 4, 2024 944 1,002 943 988 -1 -0.10% 1,489,800
Sep 27, 2024 959 994 949 989 +36 +3.78% 1,270,900
Sep 20, 2024 939 972 927 953 +15 +1.60% 1,518,000
Sep 13, 2024 946 973 937 938 -28 -2.90% 1,730,200
Sep 6, 2024 995 1,021 957 966 -14 -1.43% 1,723,600
Aug 30, 2024 990 990 954 980 -13 -1.31% 1,523,700
Aug 23, 2024 994 1,006 974 993 -4 -0.40% 1,427,100
Aug 16, 2024 937 1,002 928 997 +64 +6.86% 1,417,300
Aug 9, 2024 1,000 1,002 877 933 -106 -10.20% 4,355,600
Aug 2, 2024 1,126 1,131 1,006 1,039 -69 -6.23% 3,203,200
Jul 26, 2024 1,177 1,192 1,108 1,108 -75 -6.34% 1,558,300
Jul 19, 2024 1,208 1,216 1,168 1,183 -23 -1.91% 1,039,700
Jul 12, 2024 1,201 1,216 1,173 1,206 +5 +0.42% 1,558,100
Jul 5, 2024 1,212 1,222 1,191 1,201 +1 +0.08% 1,097,000
Jun 28, 2024 1,195 1,210 1,183 1,200 +9 +0.76% 1,221,500
Jun 21, 2024 1,147 1,200 1,131 1,191 +47 +4.11% 1,720,700
Jun 14, 2024 1,134 1,164 1,116 1,144 +15 +1.33% 1,618,000
Jun 7, 2024 1,141 1,163 1,123 1,129 -8 -0.70% 1,572,100