kabutan

NICHICON CORPORATION(6996) Historical

6996
TSE Prime
NICHICON CORPORATION
1,653
JPY
-44
(-2.59%)
Dec 15, 3:14 pm JST
10.65
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,653.3
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,758 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Dec 10, 2025
1,758 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,635 1,665 1,610 1,653 -44 -2.59% 422,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,264 1,285 1,236 1,273 +23 +1.84% 1,417,400
Feb 28, 2025 1,242 1,276 1,221 1,250 +8 +0.64% 1,709,000
Feb 21, 2025 1,264 1,265 1,223 1,242 -20 -1.58% 1,389,900
Feb 14, 2025 1,250 1,312 1,249 1,262 +4 +0.32% 3,192,600
Feb 7, 2025 1,079 1,265 1,017 1,258 +160 +14.57% 3,895,700
Jan 31, 2025 1,135 1,146 1,092 1,098 -37 -3.26% 1,137,400
Jan 24, 2025 1,072 1,169 1,067 1,135 +71 +6.67% 2,113,000
Jan 17, 2025 1,050 1,064 1,029 1,064 +7 +0.66% 789,600
Jan 10, 2025 1,103 1,111 1,052 1,057 -40 -3.65% 1,112,600
Dec 30, 2024 1,097 1,109 1,091 1,097 +6 +0.55% 297,000
Dec 27, 2024 1,031 1,092 1,023 1,091 +55 +5.31% 1,100,700
Dec 20, 2024 1,034 1,059 1,016 1,036 -1 -0.10% 1,265,700
Dec 13, 2024 1,040 1,062 1,034 1,037 +11 +1.07% 1,088,600
Dec 6, 2024 1,050 1,068 1,025 1,026 -19 -1.82% 1,037,100
Nov 29, 2024 1,100 1,105 1,030 1,045 -42 -3.86% 1,474,200
Nov 22, 2024 1,085 1,103 1,065 1,087 -3 -0.28% 1,109,500
Nov 15, 2024 1,107 1,133 1,087 1,090 -17 -1.54% 1,709,500
Nov 8, 2024 1,010 1,158 1,002 1,107 +107 +10.70% 3,208,800
Nov 1, 2024 960 1,023 958 1,000 +43 +4.49% 1,606,700
Oct 25, 2024 967 997 953 957 -10 -1.03% 1,095,900