kabutan

NICHICON CORPORATION(6996) Historical

6996
TSE Prime
NICHICON CORPORATION
1,653
JPY
-44
(-2.59%)
Dec 15, 3:13 pm JST
10.65
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
1,653.2
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,758 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Dec 10, 2025
1,758 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,635 1,665 1,610 1,653 -44 -2.59% 422,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,218 1,278 1,212 1,270 +52 +4.27% 890,700
Jul 18, 2025 1,215 1,239 1,181 1,218 -3 -0.25% 773,300
Jul 11, 2025 1,208 1,232 1,188 1,221 +6 +0.49% 784,200
Jul 4, 2025 1,192 1,229 1,178 1,215 +32 +2.70% 777,100
Jun 27, 2025 1,156 1,194 1,134 1,183 +23 +1.98% 568,100
Jun 20, 2025 1,147 1,169 1,136 1,160 +17 +1.49% 701,100
Jun 13, 2025 1,193 1,214 1,139 1,143 -38 -3.22% 774,500
Jun 6, 2025 1,166 1,191 1,148 1,181 -8 -0.67% 690,800
May 30, 2025 1,146 1,200 1,146 1,189 +42 +3.66% 770,400
May 23, 2025 1,157 1,162 1,110 1,147 -13 -1.12% 747,600
May 16, 2025 1,160 1,234 1,122 1,160 -9 -0.77% 1,606,500
May 9, 2025 1,172 1,190 1,157 1,169 -3 -0.26% 557,700
May 2, 2025 1,176 1,183 1,153 1,172 +5 +0.43% 584,100
Apr 25, 2025 1,106 1,172 1,079 1,167 +50 +4.48% 1,025,100
Apr 18, 2025 1,103 1,119 1,089 1,117 +36 +3.33% 682,000
Apr 11, 2025 1,000 1,103 978 1,081 -9 -0.83% 1,689,200
Apr 4, 2025 1,236 1,249 1,064 1,090 -175 -13.83% 1,563,300
Mar 28, 2025 1,294 1,313 1,251 1,265 -36 -2.77% 1,460,800
Mar 21, 2025 1,287 1,335 1,287 1,301 +17 +1.32% 1,133,700
Mar 14, 2025 1,278 1,299 1,246 1,284 +11 +0.86% 1,467,700