kabutan

NICHICON CORPORATION(6996) Historical

6996
TSE Prime
NICHICON CORPORATION
1,651
JPY
-46
(-2.71%)
Dec 15, 3:17 pm JST
10.64
USD
Dec 15, 1:17 am EST
Result
PTS
outside of trading hours
1,652.3
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,758 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Dec 10, 2025
1,758 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,635 1,665 1,610 1,651 -46 -2.71% 426,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 713 730 661 661 -67 -9.20% 1,108,000
Jul 22, 2020 733 745 720 728 +1 +0.14% 458,400
Jul 17, 2020 703 749 701 727 +38 +5.52% 876,600
Jul 10, 2020 712 732 689 689 -28 -3.91% 1,405,400
Jul 3, 2020 746 765 705 717 -33 -4.40% 1,456,700
Jun 26, 2020 760 772 722 750 -16 -2.09% 1,389,400
Jun 19, 2020 761 771 731 766 +3 +0.39% 1,350,700
Jun 12, 2020 820 820 749 763 -50 -6.15% 2,102,900
Jun 5, 2020 780 815 759 813 +36 +4.63% 1,568,200
May 29, 2020 755 796 742 777 +34 +4.58% 2,096,800
May 22, 2020 693 786 666 743 +60 +8.78% 2,441,000
May 15, 2020 694 722 672 683 -2 -0.29% 862,700
May 8, 2020 654 689 652 685 +13 +1.93% 422,400
May 1, 2020 654 721 645 672 +28 +4.35% 1,145,000
Apr 24, 2020 659 666 622 644 -20 -3.01% 964,000
Apr 17, 2020 660 677 636 664 -5 -0.75% 1,285,900
Apr 10, 2020 593 678 585 669 +68 +11.31% 1,129,000
Apr 3, 2020 668 702 589 601 -89 -12.90% 1,716,800
Mar 27, 2020 570 705 559 690 +122 +21.48% 2,923,600
Mar 19, 2020 611 631 559 568 ー ー% 2,463,000