kabutan

NICHICON CORPORATION(6996) Historical

6996
TSE Prime
NICHICON CORPORATION
1,653
JPY
-44
(-2.59%)
Dec 15, 3:13 pm JST
10.65
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
1,653.2
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,758 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Dec 10, 2025
1,758 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,635 1,665 1,610 1,653 -44 -2.59% 422,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,700 1,758 1,618 1,697 +4 +0.24% 2,633,600
Dec 5, 2025 1,670 1,738 1,664 1,693 +44 +2.67% 2,575,300
Nov 28, 2025 1,531 1,649 1,524 1,649 +164 +11.04% 1,821,200
Nov 21, 2025 1,313 1,546 1,304 1,485 +188 +14.49% 5,764,400
Nov 14, 2025 1,259 1,313 1,236 1,297 +31 +2.45% 2,267,300
Nov 7, 2025 1,543 1,578 1,213 1,266 -284 -18.32% 5,316,500
Oct 31, 2025 1,580 1,587 1,502 1,550 +24 +1.57% 2,077,000
Oct 24, 2025 1,495 1,538 1,475 1,526 +58 +3.95% 1,845,300
Oct 17, 2025 1,403 1,520 1,374 1,468 +35 +2.44% 1,619,400
Oct 10, 2025 1,431 1,480 1,421 1,433 +21 +1.49% 1,542,000
Oct 3, 2025 1,497 1,502 1,389 1,412 -77 -5.17% 1,461,500
Sep 26, 2025 1,440 1,494 1,440 1,489 +53 +3.69% 1,271,500
Sep 19, 2025 1,402 1,468 1,402 1,436 +34 +2.43% 1,485,800
Sep 12, 2025 1,400 1,408 1,366 1,402 +5 +0.36% 899,800
Sep 5, 2025 1,360 1,402 1,315 1,397 +17 +1.23% 1,203,700
Aug 29, 2025 1,321 1,408 1,319 1,380 +67 +5.10% 1,390,600
Aug 22, 2025 1,274 1,329 1,273 1,313 +32 +2.50% 643,600
Aug 15, 2025 1,300 1,307 1,272 1,281 -19 -1.46% 734,700
Aug 8, 2025 1,288 1,338 1,243 1,300 -36 -2.69% 1,725,300
Aug 1, 2025 1,277 1,336 1,268 1,336 +66 +5.20% 848,300