TOKAI RIKA CO.,LTD.(6995) Historical

52 Week High Dec 10, 2025

3,100 JPY

52 Week Low Apr 7, 2025

1,859 JPY

Yearly High Dec 10, 2025

3,100 JPY

Yearly Low Apr 7, 2025

1,859 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,281	3,110	1,859	3,110	+831	+36.46%	37,106,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,188	2,649	1,689	2,279	+104	+4.78%	56,302,800
2023	1,412	2,545	1,378	2,175	+762	+53.93%	49,927,200
2022	1,580	1,656	1,288	1,413	-135	-8.72%	47,742,700
2021	1,767	2,015	1,471	1,548	-197	-11.29%	46,848,300
2020	2,097	2,146	1,140	1,745	-402	-18.72%	54,374,300
2019	1,769	2,276	1,554	2,147	+323	+17.71%	45,276,000
2018	2,379	2,531	1,649	1,824	-548	-23.10%	62,545,100
2017	2,351	2,453	1,930	2,372	+27	+1.15%	92,233,800
2016	3,005	3,140	1,339	2,345	-665	-22.09%	117,504,800
2015	2,550	3,305	2,316	3,010	+463	+18.18%	84,726,100
2014	2,088	2,630	1,608	2,547	+455	+21.75%	75,537,700
2013	1,245	2,356	1,172	2,092	+900	+75.50%	97,062,400
2012	1,209	1,533	900	1,192	+13	+1.10%	96,885,200
2011	1,560	1,687	1,034	1,179	-356	-23.19%	66,876,100
2010	2,115	2,135	1,235	1,535	-550	-26.38%	103,080,500
2009	779	2,130	628	2,085	+1,307	+167.99%	127,835,700
2008	3,490	3,570	663	778	-2,722	-77.77%	150,125,600
2007	3,070	3,670	2,570	3,500	+470	+15.51%	89,547,100
2006	3,270	3,470	2,020	3,030	-120	-3.81%	86,232,300
2005	1,781	3,270	1,629	3,150	+1,380	+77.97%	49,616,400