TOKAI RIKA CO.,LTD.(6995) Historical

52 Week High Feb 19, 2026

3,375 JPY

52 Week Low May 8, 2025

2,056 JPY

Yearly High Feb 19, 2026

3,375 JPY

Yearly Low Mar 30, 2026

2,825 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,135	3,375	2,825	2,882	-233	-7.48%	11,234,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,281	3,200	1,859	3,115	+836	+36.68%	38,265,800
2024	2,188	2,649	1,689	2,279	+104	+4.78%	56,302,800
2023	1,412	2,545	1,378	2,175	+762	+53.93%	49,927,200
2022	1,580	1,656	1,288	1,413	-135	-8.72%	47,742,700
2021	1,767	2,015	1,471	1,548	-197	-11.29%	46,848,300
2020	2,097	2,146	1,140	1,745	-402	-18.72%	54,374,300
2019	1,769	2,276	1,554	2,147	+323	+17.71%	45,276,000
2018	2,379	2,531	1,649	1,824	-548	-23.10%	62,545,100
2017	2,351	2,453	1,930	2,372	+27	+1.15%	92,233,800
2016	3,005	3,140	1,339	2,345	-665	-22.09%	117,504,800
2015	2,550	3,305	2,316	3,010	+463	+18.18%	84,726,100
2014	2,088	2,630	1,608	2,547	+455	+21.75%	75,537,700
2013	1,245	2,356	1,172	2,092	+900	+75.50%	97,062,400
2012	1,209	1,533	900	1,192	+13	+1.10%	96,885,200
2011	1,560	1,687	1,034	1,179	-356	-23.19%	66,876,100
2010	2,115	2,135	1,235	1,535	-550	-26.38%	103,080,500
2009	779	2,130	628	2,085	+1,307	+167.99%	127,835,700
2008	3,490	3,570	663	778	-2,722	-77.77%	150,125,600
2007	3,070	3,670	2,570	3,500	+470	+15.51%	89,547,100
2006	3,270	3,470	2,020	3,030	-120	-3.81%	86,232,300