Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,188 | 2,649 | 1,689 | 2,204 | +29 | +1.33% | 55,441,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,412 | 2,545 | 1,378 | 2,175 | +762 | +53.93% | 49,927,200 |
2022 | 1,580 | 1,656 | 1,288 | 1,413 | -135 | -8.72% | 47,742,700 |
2021 | 1,767 | 2,015 | 1,471 | 1,548 | -197 | -11.29% | 46,848,300 |
2020 | 2,097 | 2,146 | 1,140 | 1,745 | -402 | -18.72% | 54,374,300 |
2019 | 1,769 | 2,276 | 1,554 | 2,147 | +323 | +17.71% | 45,276,000 |
2018 | 2,379 | 2,531 | 1,649 | 1,824 | -548 | -23.10% | 62,545,100 |
2017 | 2,351 | 2,453 | 1,930 | 2,372 | +27 | +1.15% | 92,233,800 |
2016 | 3,005 | 3,140 | 1,339 | 2,345 | -665 | -22.09% | 117,504,800 |
2015 | 2,550 | 3,305 | 2,316 | 3,010 | +463 | +18.18% | 84,726,100 |
2014 | 2,088 | 2,630 | 1,608 | 2,547 | +455 | +21.75% | 75,537,700 |
2013 | 1,245 | 2,356 | 1,172 | 2,092 | +900 | +75.50% | 97,062,400 |
2012 | 1,209 | 1,533 | 900 | 1,192 | +13 | +1.10% | 96,885,200 |
2011 | 1,560 | 1,687 | 1,034 | 1,179 | -356 | -23.19% | 66,876,100 |
2010 | 2,115 | 2,135 | 1,235 | 1,535 | -550 | -26.38% | 103,080,500 |
2009 | 779 | 2,130 | 628 | 2,085 | +1,307 | +167.99% | 127,835,700 |
2008 | 3,490 | 3,570 | 663 | 778 | -2,722 | -77.77% | 150,125,600 |
2007 | 3,070 | 3,670 | 2,570 | 3,500 | +470 | +15.51% | 89,547,100 |
2006 | 3,270 | 3,470 | 2,020 | 3,030 | -120 | -3.81% | 86,232,300 |
2005 | 1,781 | 3,270 | 1,629 | 3,150 | +1,380 | +77.97% | 49,616,400 |
2004 | 961 | 1,976 | 947 | 1,770 | +829 | +88.10% | 61,712,200 |