TOKAI RIKA CO.,LTD.(6995) Historical

52 Week High Feb 19, 2026

3,375 JPY

52 Week Low May 8, 2025

2,056 JPY

Yearly High Feb 19, 2026

3,375 JPY

Yearly Low Mar 30, 2026

2,825 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,887	2,908	2,870	2,882	-5	-0.17%	49,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,846	2,887	2,830	2,887	+41	+1.44%	173,000
Apr 27, 2026	2,860	2,877	2,827	2,846	+3	+0.11%	144,400
Apr 24, 2026	2,908	2,926	2,843	2,843	-109	-3.69%	189,000
Apr 23, 2026	2,943	2,959	2,908	2,952	-23	-0.77%	164,500
Apr 22, 2026	3,015	3,025	2,975	2,975	-40	-1.33%	168,100
Apr 21, 2026	3,055	3,055	3,015	3,015	-20	-0.66%	149,300
Apr 20, 2026	3,050	3,050	3,020	3,035	+15	+0.50%	84,700
Apr 17, 2026	3,015	3,030	3,005	3,020	-10	-0.33%	100,500
Apr 16, 2026	3,050	3,055	3,025	3,030	-10	-0.33%	111,100
Apr 15, 2026	3,060	3,080	3,025	3,040	-5	-0.16%	103,000
Apr 14, 2026	3,030	3,050	3,015	3,045	+50	+1.67%	98,100
Apr 13, 2026	3,020	3,050	2,985	2,995	-40	-1.32%	128,700
Apr 10, 2026	3,035	3,060	3,015	3,035	+5	+0.17%	99,900
Apr 9, 2026	3,080	3,100	3,030	3,030	-50	-1.62%	103,100
Apr 8, 2026	3,085	3,095	3,050	3,080	+93	+3.11%	119,100
Apr 7, 2026	3,005	3,020	2,972	2,987	-8	-0.27%	106,400
Apr 6, 2026	3,010	3,020	2,995	2,995	-15	-0.50%	72,900
Apr 3, 2026	3,030	3,035	2,997	3,010	+10	+0.33%	88,300
Apr 2, 2026	3,025	3,060	3,000	3,000	-15	-0.50%	96,200
Apr 1, 2026	3,025	3,025	2,986	3,015	+74	+2.52%	130,500