TOKAI RIKA CO.,LTD.(6995) Historical

52 Week High Oct 30, 2025

2,845 JPY

52 Week Low Apr 7, 2025

1,859 JPY

Yearly High Oct 30, 2025

2,845 JPY

Yearly Low Apr 7, 2025

1,859 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,860	2,870	2,716	2,778	-40	-1.42%	631,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	2,663	2,845	2,661	2,818	+154	+5.78%	769,600
Oct 29, 2025	2,666	2,679	2,633	2,664	-2	-0.08%	170,300
Oct 28, 2025	2,728	2,743	2,665	2,666	-83	-3.02%	116,900
Oct 27, 2025	2,710	2,749	2,694	2,749	+55	+2.04%	108,400
Oct 24, 2025	2,680	2,696	2,660	2,694	+15	+0.56%	90,700
Oct 23, 2025	2,687	2,693	2,669	2,679	+8	+0.30%	124,900
Oct 22, 2025	2,671	2,697	2,644	2,671	+21	+0.79%	164,800
Oct 21, 2025	2,660	2,677	2,641	2,650	-1	-0.04%	105,200
Oct 20, 2025	2,662	2,665	2,635	2,651	+39	+1.49%	60,600
Oct 17, 2025	2,603	2,626	2,600	2,612	-13	-0.50%	110,500
Oct 16, 2025	2,634	2,649	2,615	2,625	+12	+0.46%	132,500
Oct 15, 2025	2,590	2,621	2,572	2,613	+61	+2.39%	170,600
Oct 14, 2025	2,540	2,577	2,532	2,552	-34	-1.31%	229,600
Oct 10, 2025	2,618	2,627	2,576	2,586	-68	-2.56%	129,200
Oct 9, 2025	2,642	2,664	2,633	2,654	+12	+0.45%	161,000
Oct 8, 2025	2,702	2,715	2,642	2,642	-74	-2.72%	125,300
Oct 7, 2025	2,686	2,727	2,685	2,716	+42	+1.57%	96,100
Oct 6, 2025	2,707	2,716	2,672	2,674	+47	+1.79%	163,100
Oct 3, 2025	2,594	2,627	2,590	2,627	+36	+1.39%	115,000
Oct 2, 2025	2,591	2,604	2,545	2,591	-8	-0.31%	103,800