TOKAI RIKA CO.,LTD.(6995) Historical

52 Week High Jan 22, 2026

3,325 JPY

52 Week Low Apr 7, 2025

1,859 JPY

Yearly High Jan 22, 2026

3,325 JPY

Yearly Low Apr 7, 2025

1,859 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,055	3,095	3,020	3,090	-10	-0.32%	161,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,130	3,130	3,090	3,100	-75	-2.36%	113,000
Jan 27, 2026	3,170	3,190	3,160	3,175	-35	-1.09%	108,300
Jan 26, 2026	3,230	3,240	3,185	3,210	-90	-2.73%	126,200
Jan 23, 2026	3,305	3,320	3,275	3,300	-5	-0.15%	81,500
Jan 22, 2026	3,290	3,325	3,270	3,305	+40	+1.23%	110,400
Jan 21, 2026	3,215	3,265	3,210	3,265	0	0.00%	110,300
Jan 20, 2026	3,275	3,290	3,260	3,265	-35	-1.06%	80,100
Jan 19, 2026	3,295	3,300	3,245	3,300	-5	-0.15%	77,400
Jan 16, 2026	3,210	3,305	3,210	3,305	+50	+1.54%	118,900
Jan 15, 2026	3,220	3,275	3,220	3,255	-30	-0.91%	113,400
Jan 14, 2026	3,295	3,305	3,250	3,285	+10	+0.31%	149,400
Jan 13, 2026	3,270	3,280	3,240	3,275	+75	+2.34%	161,600
Jan 9, 2026	3,180	3,220	3,180	3,200	+40	+1.27%	106,100
Jan 8, 2026	3,165	3,185	3,150	3,160	-20	-0.63%	91,700
Jan 7, 2026	3,150	3,200	3,140	3,180	-25	-0.78%	123,000
Jan 6, 2026	3,200	3,280	3,180	3,205	+30	+0.94%	224,900
Jan 5, 2026	3,135	3,190	3,125	3,175	+60	+1.93%	137,200
Dec 30, 2025	3,125	3,135	3,100	3,115	-5	-0.16%	77,200
Dec 29, 2025	3,120	3,130	3,100	3,120	+15	+0.48%	107,100
Dec 26, 2025	3,125	3,130	3,085	3,105	-5	-0.16%	72,700