TOKAI RIKA CO.,LTD.(6995) Historical

52 Week High Feb 19, 2026

3,375 JPY

52 Week Low Apr 7, 2025

1,859 JPY

Yearly High Feb 19, 2026

3,375 JPY

Yearly Low Apr 7, 2025

1,859 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,987	3,030	2,979	2,994	-51	-1.67%	140,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,105	3,105	3,035	3,045	-70	-2.25%	137,100
Mar 11, 2026	3,140	3,150	3,105	3,115	+35	+1.14%	111,500
Mar 10, 2026	3,100	3,115	3,055	3,080	+40	+1.32%	103,500
Mar 9, 2026	2,967	3,060	2,935	3,040	-100	-3.18%	161,700
Mar 6, 2026	3,145	3,180	3,115	3,140	-65	-2.03%	111,700
Mar 5, 2026	3,205	3,255	3,190	3,205	+85	+2.72%	163,300
Mar 4, 2026	3,245	3,245	3,090	3,120	-20	-0.64%	268,600
Mar 3, 2026	3,260	3,275	3,140	3,140	-175	-5.28%	154,200
Mar 2, 2026	3,280	3,315	3,235	3,315	-50	-1.49%	160,300
Feb 27, 2026	3,295	3,365	3,275	3,365	+70	+2.12%	174,000
Feb 26, 2026	3,330	3,345	3,295	3,295	-35	-1.05%	78,600
Feb 25, 2026	3,330	3,340	3,280	3,330	+15	+0.45%	132,200
Feb 24, 2026	3,295	3,360	3,265	3,315	+50	+1.53%	152,600
Feb 20, 2026	3,325	3,335	3,245	3,265	-110	-3.26%	117,000
Feb 19, 2026	3,315	3,375	3,300	3,375	+50	+1.50%	118,900
Feb 18, 2026	3,320	3,335	3,290	3,325	+35	+1.06%	60,600
Feb 17, 2026	3,290	3,315	3,250	3,290	-35	-1.05%	109,500
Feb 16, 2026	3,345	3,355	3,305	3,325	+15	+0.45%	130,900
Feb 13, 2026	3,335	3,345	3,260	3,310	-20	-0.60%	142,600
Feb 12, 2026	3,310	3,335	3,285	3,330	+30	+0.91%	178,600