Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,185 | 2,208 | 2,173 | 2,204 | +25 | +1.15% | 229,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,190 | 2,205 | 2,175 | 2,179 | -7 | -0.32% | 242,700 |
Dec 19, 2024 | 2,161 | 2,192 | 2,160 | 2,186 | +13 | +0.60% | 242,800 |
Dec 18, 2024 | 2,160 | 2,184 | 2,156 | 2,173 | +21 | +0.98% | 155,200 |
Dec 17, 2024 | 2,185 | 2,189 | 2,152 | 2,152 | -39 | -1.78% | 124,600 |
Dec 16, 2024 | 2,194 | 2,222 | 2,187 | 2,191 | +7 | +0.32% | 122,500 |
Dec 13, 2024 | 2,183 | 2,205 | 2,174 | 2,184 | -23 | -1.04% | 96,400 |
Dec 12, 2024 | 2,205 | 2,218 | 2,180 | 2,207 | +23 | +1.05% | 239,000 |
Dec 11, 2024 | 2,208 | 2,210 | 2,176 | 2,184 | -11 | -0.50% | 125,400 |
Dec 10, 2024 | 2,191 | 2,203 | 2,181 | 2,195 | +27 | +1.25% | 180,600 |
Dec 9, 2024 | 2,150 | 2,176 | 2,141 | 2,168 | +20 | +0.93% | 153,600 |
Dec 6, 2024 | 2,130 | 2,148 | 2,127 | 2,148 | +29 | +1.37% | 160,300 |
Dec 5, 2024 | 2,108 | 2,129 | 2,094 | 2,119 | +28 | +1.34% | 131,700 |
Dec 4, 2024 | 2,119 | 2,119 | 2,089 | 2,091 | -28 | -1.32% | 151,000 |
Dec 3, 2024 | 2,110 | 2,127 | 2,108 | 2,119 | +30 | +1.44% | 237,700 |
Dec 2, 2024 | 2,080 | 2,096 | 2,059 | 2,089 | +22 | +1.06% | 214,500 |
Nov 29, 2024 | 2,097 | 2,097 | 2,045 | 2,067 | -28 | -1.34% | 75,200 |
Nov 28, 2024 | 2,077 | 2,114 | 2,065 | 2,095 | +26 | +1.26% | 123,600 |
Nov 27, 2024 | 2,128 | 2,128 | 2,056 | 2,069 | -70 | -3.27% | 159,200 |
Nov 26, 2024 | 2,138 | 2,156 | 2,108 | 2,139 | +13 | +0.61% | 127,100 |
Nov 25, 2024 | 2,135 | 2,142 | 2,126 | 2,126 | +17 | +0.81% | 213,300 |