TOKAI RIKA CO.,LTD.(6995) Historical

52 Week High Dec 10, 2025

3,100 JPY

52 Week Low Apr 7, 2025

1,859 JPY

Yearly High Dec 10, 2025

3,100 JPY

Yearly Low Apr 7, 2025

1,859 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,990	3,110	2,956	3,110	+138	+4.64%	1,824,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,803	2,986	2,775	2,972	+194	+6.98%	3,077,800
Oct, 2025	2,650	2,870	2,532	2,778	+101	+3.77%	4,087,200
Sep, 2025	2,639	2,814	2,610	2,677	+37	+1.40%	2,822,200
Aug, 2025	2,455	2,659	2,419	2,640	+217	+8.96%	2,779,500
Jul, 2025	2,200	2,578	2,188	2,423	+201	+9.05%	3,548,400
Jun, 2025	2,178	2,238	2,121	2,222	+22	+1.00%	2,644,100
May, 2025	2,100	2,212	2,056	2,200	+71	+3.33%	2,852,600
Apr, 2025	2,260	2,260	1,859	2,129	-105	-4.70%	4,354,600
Mar, 2025	2,252	2,445	2,184	2,234	+11	+0.49%	3,146,900
Feb, 2025	2,250	2,279	2,122	2,223	-60	-2.63%	2,489,600
Jan, 2025	2,281	2,370	2,154	2,283	+4	+0.18%	3,479,200
Dec, 2024	2,080	2,282	2,059	2,279	+212	+10.26%	3,896,900
Nov, 2024	2,163	2,191	2,045	2,067	-107	-4.92%	3,519,000
Oct, 2024	1,959	2,206	1,935	2,174	+214	+10.92%	3,996,100
Sep, 2024	2,000	2,028	1,875	1,960	-22	-1.11%	3,139,900
Aug, 2024	2,027	2,027	1,689	1,982	-87	-4.20%	5,009,400
Jul, 2024	2,195	2,222	1,985	2,069	-89	-4.12%	4,631,500
Jun, 2024	2,186	2,238	2,054	2,158	-64	-2.88%	3,766,100
May, 2024	2,149	2,314	2,130	2,222	+72	+3.35%	3,835,600
Apr, 2024	2,630	2,641	2,017	2,150	-468	-17.88%	5,559,000