Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,080 | 2,222 | 2,059 | 2,204 | +137 | +6.63% | 3,036,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,163 | 2,191 | 2,045 | 2,067 | -107 | -4.92% | 3,519,000 |
Oct, 2024 | 1,959 | 2,206 | 1,935 | 2,174 | +214 | +10.92% | 3,996,100 |
Sep, 2024 | 2,000 | 2,028 | 1,875 | 1,960 | -22 | -1.11% | 3,139,900 |
Aug, 2024 | 2,027 | 2,027 | 1,689 | 1,982 | -87 | -4.20% | 5,009,400 |
Jul, 2024 | 2,195 | 2,222 | 1,985 | 2,069 | -89 | -4.12% | 4,631,500 |
Jun, 2024 | 2,186 | 2,238 | 2,054 | 2,158 | -64 | -2.88% | 3,766,100 |
May, 2024 | 2,149 | 2,314 | 2,130 | 2,222 | +72 | +3.35% | 3,835,600 |
Apr, 2024 | 2,630 | 2,641 | 2,017 | 2,150 | -468 | -17.88% | 5,559,000 |
Mar, 2024 | 2,478 | 2,649 | 2,348 | 2,618 | +166 | +6.77% | 5,406,900 |
Feb, 2024 | 2,364 | 2,574 | 2,228 | 2,452 | +99 | +4.21% | 8,315,100 |
Jan, 2024 | 2,188 | 2,370 | 2,141 | 2,353 | +178 | +8.18% | 5,227,300 |
Dec, 2023 | 2,487 | 2,489 | 2,130 | 2,175 | -303 | -12.23% | 4,052,500 |
Nov, 2023 | 2,410 | 2,545 | 2,331 | 2,478 | +134 | +5.72% | 4,598,300 |
Oct, 2023 | 2,350 | 2,439 | 2,137 | 2,344 | 0 | 0.00% | 5,352,400 |
Sep, 2023 | 2,304 | 2,480 | 2,292 | 2,344 | +63 | +2.76% | 3,570,300 |
Aug, 2023 | 2,250 | 2,325 | 2,163 | 2,281 | +35 | +1.56% | 3,805,000 |
Jul, 2023 | 2,158 | 2,246 | 2,020 | 2,246 | +119 | +5.59% | 5,170,500 |
Jun, 2023 | 1,877 | 2,151 | 1,874 | 2,127 | +232 | +12.24% | 4,260,600 |
May, 2023 | 1,860 | 1,929 | 1,801 | 1,895 | +27 | +1.45% | 4,304,800 |
Apr, 2023 | 1,645 | 1,869 | 1,547 | 1,868 | +241 | +14.81% | 5,258,600 |