TOKAI RIKA CO.,LTD.(6995) Historical

52 Week High Feb 19, 2026

3,375 JPY

52 Week Low May 8, 2025

2,056 JPY

Yearly High Feb 19, 2026

3,375 JPY

Yearly Low Mar 30, 2026

2,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,860	2,908	2,827	2,882	+39	+1.37%	388,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,050	3,055	2,843	2,843	-177	-5.86%	755,600
Apr 17, 2026	3,020	3,080	2,985	3,020	-15	-0.49%	541,400
Apr 10, 2026	3,010	3,100	2,972	3,035	+25	+0.83%	501,400
Apr 3, 2026	2,852	3,060	2,825	3,010	-15	-0.50%	699,300
Mar 27, 2026	2,904	3,070	2,840	3,025	+87	+2.96%	821,900
Mar 19, 2026	3,010	3,070	2,938	2,938	-56	-1.87%	512,900
Mar 13, 2026	2,967	3,150	2,935	2,994	-146	-4.65%	653,800
Mar 6, 2026	3,280	3,315	3,090	3,140	-225	-6.69%	858,100
Feb 27, 2026	3,295	3,365	3,265	3,365	+100	+3.06%	537,400
Feb 20, 2026	3,345	3,375	3,245	3,265	-45	-1.36%	536,900
Feb 13, 2026	3,250	3,345	3,205	3,310	+115	+3.60%	659,400
Feb 6, 2026	3,180	3,225	3,020	3,195	+65	+2.08%	1,325,000
Jan 30, 2026	3,230	3,240	3,020	3,130	-170	-5.15%	756,500
Jan 23, 2026	3,295	3,325	3,210	3,300	-5	-0.15%	459,700
Jan 16, 2026	3,270	3,305	3,210	3,305	+105	+3.28%	543,300
Jan 9, 2026	3,135	3,280	3,125	3,200	+85	+2.73%	682,900
Dec 30, 2025	3,120	3,135	3,100	3,115	+10	+0.32%	184,300
Dec 26, 2025	3,200	3,200	3,085	3,105	-35	-1.11%	404,100
Dec 19, 2025	3,105	3,150	3,035	3,140	+30	+0.96%	699,500
Dec 12, 2025	3,005	3,110	2,991	3,110	+139	+4.68%	656,400