kabutan

TOKAI RIKA CO.,LTD.(6995) Historical

6995
TSE Prime
TOKAI RIKA CO.,LTD.
3,110
JPY
+70
(+2.30%)
Dec 12, 3:30 pm JST
19.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,100 JPY
52 Week Low Apr 7, 2025
1,859 JPY
Yearly High Dec 10, 2025
3,100 JPY
Yearly Low Apr 7, 2025
1,859 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,005 3,110 2,991 3,110 +139 +4.68% 785,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,990 3,030 2,956 2,971 -1 -0.03% 1,039,400
Nov 28, 2025 2,870 2,986 2,837 2,972 +152 +5.39% 625,100
Nov 21, 2025 2,880 2,895 2,784 2,820 -90 -3.09% 688,000
Nov 14, 2025 2,893 2,955 2,865 2,910 +44 +1.54% 768,400
Nov 7, 2025 2,803 2,886 2,775 2,866 +88 +3.17% 996,300
Oct 31, 2025 2,710 2,870 2,633 2,778 +84 +3.12% 1,796,400
Oct 24, 2025 2,662 2,697 2,635 2,694 +82 +3.14% 546,200
Oct 17, 2025 2,540 2,649 2,532 2,612 +26 +1.01% 643,200
Oct 10, 2025 2,707 2,727 2,576 2,586 -41 -1.56% 674,700
Oct 3, 2025 2,719 2,720 2,545 2,627 -136 -4.92% 704,000
Sep 26, 2025 2,700 2,768 2,697 2,763 +63 +2.33% 476,100
Sep 19, 2025 2,772 2,804 2,685 2,700 -77 -2.77% 712,200
Sep 12, 2025 2,775 2,814 2,741 2,777 +14 +0.51% 616,400
Sep 5, 2025 2,639 2,769 2,610 2,763 +123 +4.66% 740,200
Aug 29, 2025 2,639 2,659 2,595 2,640 +5 +0.19% 484,000
Aug 22, 2025 2,569 2,650 2,560 2,635 +66 +2.57% 549,300
Aug 15, 2025 2,555 2,609 2,512 2,569 +22 +0.86% 898,500
Aug 8, 2025 2,432 2,550 2,419 2,547 +76 +3.08% 659,200
Aug 1, 2025 2,450 2,578 2,403 2,471 +15 +0.61% 1,307,000
Jul 25, 2025 2,315 2,517 2,303 2,456 +140 +6.04% 685,000