Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,176 | 2,190 | 2,154 | 2,188 | +11 | +0.51% | 213,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,281 | 2,282 | 2,166 | 2,177 | -102 | -4.48% | 794,100 |
Dec 30, 2024 | 2,269 | 2,282 | 2,264 | 2,279 | +19 | +0.84% | 256,600 |
Dec 27, 2024 | 2,185 | 2,263 | 2,173 | 2,260 | +81 | +3.72% | 1,062,300 |
Dec 20, 2024 | 2,194 | 2,222 | 2,152 | 2,179 | -5 | -0.23% | 887,800 |
Dec 13, 2024 | 2,150 | 2,218 | 2,141 | 2,184 | +36 | +1.68% | 795,000 |
Dec 6, 2024 | 2,080 | 2,148 | 2,059 | 2,148 | +81 | +3.92% | 895,200 |
Nov 29, 2024 | 2,135 | 2,156 | 2,045 | 2,067 | -42 | -1.99% | 698,400 |
Nov 22, 2024 | 2,105 | 2,149 | 2,099 | 2,109 | +4 | +0.19% | 706,000 |
Nov 15, 2024 | 2,082 | 2,155 | 2,064 | 2,105 | +15 | +0.72% | 871,800 |
Nov 8, 2024 | 2,133 | 2,191 | 2,082 | 2,090 | -41 | -1.92% | 926,000 |
Nov 1, 2024 | 1,986 | 2,206 | 1,973 | 2,131 | +144 | +7.25% | 2,144,500 |
Oct 25, 2024 | 1,953 | 2,008 | 1,947 | 1,987 | +34 | +1.74% | 647,600 |
Oct 18, 2024 | 1,980 | 1,986 | 1,935 | 1,953 | -10 | -0.51% | 428,900 |
Oct 11, 2024 | 2,005 | 2,020 | 1,960 | 1,963 | -17 | -0.86% | 591,600 |
Oct 4, 2024 | 1,958 | 1,990 | 1,933 | 1,980 | -23 | -1.15% | 707,200 |
Sep 27, 2024 | 2,000 | 2,028 | 1,975 | 2,003 | +22 | +1.11% | 597,400 |
Sep 20, 2024 | 1,920 | 1,998 | 1,895 | 1,981 | +75 | +3.93% | 700,400 |
Sep 13, 2024 | 1,920 | 1,947 | 1,875 | 1,906 | -47 | -2.41% | 849,400 |
Sep 6, 2024 | 2,000 | 2,007 | 1,925 | 1,953 | -29 | -1.46% | 785,800 |
Aug 30, 2024 | 1,960 | 1,995 | 1,942 | 1,982 | +21 | +1.07% | 770,600 |