TOKAI RIKA CO.,LTD.(6995) Historical

52 Week High Jan 22, 2026

3,325 JPY

52 Week Low Apr 7, 2025

1,859 JPY

Yearly High Jan 22, 2026

3,325 JPY

Yearly Low Apr 7, 2025

1,859 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,230	3,240	3,020	3,090	-210	-6.36%	670,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,295	3,325	3,210	3,300	-5	-0.15%	459,700
Jan 16, 2026	3,270	3,305	3,210	3,305	+105	+3.28%	543,300
Jan 9, 2026	3,135	3,280	3,125	3,200	+85	+2.73%	682,900
Dec 30, 2025	3,120	3,135	3,100	3,115	+10	+0.32%	184,300
Dec 26, 2025	3,200	3,200	3,085	3,105	-35	-1.11%	404,100
Dec 19, 2025	3,105	3,150	3,035	3,140	+30	+0.96%	699,500
Dec 12, 2025	3,005	3,110	2,991	3,110	+139	+4.68%	656,400
Dec 5, 2025	2,990	3,030	2,956	2,971	-1	-0.03%	1,039,400
Nov 28, 2025	2,870	2,986	2,837	2,972	+152	+5.39%	625,100
Nov 21, 2025	2,880	2,895	2,784	2,820	-90	-3.09%	688,000
Nov 14, 2025	2,893	2,955	2,865	2,910	+44	+1.54%	768,400
Nov 7, 2025	2,803	2,886	2,775	2,866	+88	+3.17%	996,300
Oct 31, 2025	2,710	2,870	2,633	2,778	+84	+3.12%	1,796,400
Oct 24, 2025	2,662	2,697	2,635	2,694	+82	+3.14%	546,200
Oct 17, 2025	2,540	2,649	2,532	2,612	+26	+1.01%	643,200
Oct 10, 2025	2,707	2,727	2,576	2,586	-41	-1.56%	674,700
Oct 3, 2025	2,719	2,720	2,545	2,627	-136	-4.92%	704,000
Sep 26, 2025	2,700	2,768	2,697	2,763	+63	+2.33%	476,100
Sep 19, 2025	2,772	2,804	2,685	2,700	-77	-2.77%	712,200
Sep 12, 2025	2,775	2,814	2,741	2,777	+14	+0.51%	616,400