Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,005 | 3,110 | 2,991 | 3,110 | +139 | +4.68% | 785,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,990 | 3,030 | 2,956 | 2,971 | -1 | -0.03% | 1,039,400 |
| Nov 28, 2025 | 2,870 | 2,986 | 2,837 | 2,972 | +152 | +5.39% | 625,100 |
| Nov 21, 2025 | 2,880 | 2,895 | 2,784 | 2,820 | -90 | -3.09% | 688,000 |
| Nov 14, 2025 | 2,893 | 2,955 | 2,865 | 2,910 | +44 | +1.54% | 768,400 |
| Nov 7, 2025 | 2,803 | 2,886 | 2,775 | 2,866 | +88 | +3.17% | 996,300 |
| Oct 31, 2025 | 2,710 | 2,870 | 2,633 | 2,778 | +84 | +3.12% | 1,796,400 |
| Oct 24, 2025 | 2,662 | 2,697 | 2,635 | 2,694 | +82 | +3.14% | 546,200 |
| Oct 17, 2025 | 2,540 | 2,649 | 2,532 | 2,612 | +26 | +1.01% | 643,200 |
| Oct 10, 2025 | 2,707 | 2,727 | 2,576 | 2,586 | -41 | -1.56% | 674,700 |
| Oct 3, 2025 | 2,719 | 2,720 | 2,545 | 2,627 | -136 | -4.92% | 704,000 |
| Sep 26, 2025 | 2,700 | 2,768 | 2,697 | 2,763 | +63 | +2.33% | 476,100 |
| Sep 19, 2025 | 2,772 | 2,804 | 2,685 | 2,700 | -77 | -2.77% | 712,200 |
| Sep 12, 2025 | 2,775 | 2,814 | 2,741 | 2,777 | +14 | +0.51% | 616,400 |
| Sep 5, 2025 | 2,639 | 2,769 | 2,610 | 2,763 | +123 | +4.66% | 740,200 |
| Aug 29, 2025 | 2,639 | 2,659 | 2,595 | 2,640 | +5 | +0.19% | 484,000 |
| Aug 22, 2025 | 2,569 | 2,650 | 2,560 | 2,635 | +66 | +2.57% | 549,300 |
| Aug 15, 2025 | 2,555 | 2,609 | 2,512 | 2,569 | +22 | +0.86% | 898,500 |
| Aug 8, 2025 | 2,432 | 2,550 | 2,419 | 2,547 | +76 | +3.08% | 659,200 |
| Aug 1, 2025 | 2,450 | 2,578 | 2,403 | 2,471 | +15 | +0.61% | 1,307,000 |
| Jul 25, 2025 | 2,315 | 2,517 | 2,303 | 2,456 | +140 | +6.04% | 685,000 |