TOKAI RIKA CO.,LTD.(6995) Historical

52 Week High Feb 19, 2026

3,375 JPY

52 Week Low May 8, 2025

2,056 JPY

Yearly High Feb 19, 2026

3,375 JPY

Yearly Low Mar 30, 2026

2,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,860	2,908	2,827	2,881	+38	+1.34%	366,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,843	-5.86%	2,958	755,600	25,000	70,500	2.82
Apr 17, 2026	3,020	-0.49%	3,027	541,400	28,200	45,200	1.60
Apr 10, 2026	3,035	+0.83%	3,031	501,400	31,900	41,200	1.29
Apr 3, 2026	3,010	-0.50%	2,960	699,300	41,300	39,300	0.95
Mar 27, 2026	3,025	+2.96%	2,982	821,900	37,700	37,600	1.00
Mar 19, 2026	2,938	-1.87%	2,990	512,900	25,000	47,400	1.90
Mar 13, 2026	2,994	-4.65%	3,049	653,800	58,400	46,900	0.80
Mar 6, 2026	3,140	-6.69%	3,192	858,100	50,800	38,600	0.76
Feb 27, 2026	3,365	+3.06%	3,330	537,400	42,200	40,400	0.96
Feb 20, 2026	3,265	-1.36%	3,311	536,900	45,600	44,600	0.98
Feb 13, 2026	3,310	+3.60%	3,281	659,400	40,800	48,400	1.19
Feb 6, 2026	3,195	+2.08%	3,125	1,325,000	55,300	48,300	0.87
Jan 30, 2026	3,130	-5.15%	3,131	756,500	43,200	56,100	1.30
Jan 23, 2026	3,300	-0.15%	3,278	459,700	43,800	58,900	1.34
Jan 16, 2026	3,305	+3.28%	3,270	543,300	44,700	58,100	1.30
Jan 9, 2026	3,200	+2.73%	3,192	682,900	46,000	78,100	1.70
Dec 30, 2025	3,115	+0.32%	3,117	184,300	ー	ー	ー
Dec 26, 2025	3,105	-1.11%	3,133	404,100	46,400	56,300	1.21
Dec 19, 2025	3,140	+0.96%	3,101	699,500	44,900	61,200	1.36
Dec 12, 2025	3,110	+4.68%	3,057	656,400	42,800	55,500	1.30