About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKAI RIKA CO.,LTD.(6995) Historical

6995
TSE Prime
TOKAI RIKA CO.,LTD.
2,204
JPY
+25
(+1.15%)
Dec 23, 3:30 pm JST
14.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
2,649 JPY
52 Week Low Aug 5, 2024
1,689 JPY
Yearly High Mar 22, 2024
2,649 JPY
Yearly Low Aug 5, 2024
1,689 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,185 2,208 2,173 2,204 +25 +1.15% 458,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,179 -0.23% 2,181 887,800
Dec 13, 2024 2,184 +1.68% 2,190 795,000 10,500 305,700 29.11
Dec 6, 2024 2,148 +3.92% 2,111 895,200 9,900 349,900 35.34
Nov 29, 2024 2,067 -1.99% 2,105 698,400 6,800 354,300 52.10
Nov 22, 2024 2,109 +0.19% 2,119 706,000 6,500 351,200 54.03
Nov 15, 2024 2,105 +0.72% 2,120 871,800 8,000 352,900 44.11
Nov 8, 2024 2,090 -1.92% 2,138 926,000 7,300 406,500 55.68
Nov 1, 2024 2,131 +7.25% 2,127 2,144,500 9,700 435,500 44.90
Oct 25, 2024 1,987 +1.74% 1,975 647,600 18,900 403,600 21.35
Oct 18, 2024 1,953 -0.51% 1,954 428,900 18,600 429,800 23.11
Oct 11, 2024 1,963 -0.86% 1,982 591,600 19,400 422,700 21.79
Oct 4, 2024 1,980 -1.15% 1,962 707,200 20,800 420,500 20.22
Sep 27, 2024 2,003 +1.11% 2,000 597,400 20,800 414,600 19.93
Sep 20, 2024 1,981 +3.93% 1,957 700,400 21,100 414,400 19.64
Sep 13, 2024 1,906 -2.41% 1,913 849,400 21,000 419,800 19.99
Sep 6, 2024 1,953 -1.46% 1,968 785,800 18,600 424,400 22.82
Aug 30, 2024 1,982 +1.07% 1,962 770,600 25,300 440,700 17.42
Aug 23, 2024 1,961 -0.31% 1,965 622,800 25,200 443,500 17.60
Aug 16, 2024 1,967 +6.32% 1,920 954,000 25,200 442,400 17.56
Aug 9, 2024 1,850 -2.99% 1,829 1,539,700 161,100 782,100 4.85