TOKAI RIKA CO.,LTD.(6995) Historical

52 Week High Sep 12, 2025

2,814 JPY

52 Week Low Apr 7, 2025

1,859 JPY

Yearly High Sep 12, 2025

2,814 JPY

Yearly Low Apr 7, 2025

1,859 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	2,662	2,697	2,635	2,674	+62	+2.37%	187,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	2,612	+1.01%	2,591	643,200	19,200	43,600	2.27
Oct 10, 2025	2,586	-1.56%	2,659	674,700	14,300	44,100	3.08
Oct 3, 2025	2,627	-4.92%	2,630	704,000	13,000	37,300	2.87
Sep 26, 2025	2,763	+2.33%	2,737	476,100	10,600	29,100	2.75
Sep 19, 2025	2,700	-2.77%	2,725	712,200	11,100	35,500	3.20
Sep 12, 2025	2,777	+0.51%	2,784	616,400	8,600	32,900	3.83
Sep 5, 2025	2,763	+4.66%	2,699	740,200	10,200	38,700	3.79
Aug 29, 2025	2,640	+0.19%	2,630	484,000	7,600	42,000	5.53
Aug 22, 2025	2,635	+2.57%	2,621	549,300	12,000	38,300	3.19
Aug 15, 2025	2,569	+0.86%	2,565	898,500	15,900	42,100	2.65
Aug 8, 2025	2,547	+3.08%	2,509	659,200	22,100	407,800	18.45
Aug 1, 2025	2,471	+0.61%	2,476	1,307,000	13,400	410,200	30.61
Jul 25, 2025	2,456	+6.04%	2,434	685,000	11,600	389,900	33.61
Jul 18, 2025	2,316	+0.39%	2,329	535,800	11,100	424,300	38.23
Jul 11, 2025	2,307	+0.83%	2,294	663,600	11,300	430,300	38.08
Jul 4, 2025	2,288	+2.97%	2,247	680,900	12,200	429,400	35.20
Jun 27, 2025	2,222	+3.25%	2,191	817,700	13,500	433,100	32.08
Jun 20, 2025	2,152	+0.05%	2,162	555,700	42,600	429,800	10.09
Jun 13, 2025	2,151	+0.33%	2,151	604,300	42,400	434,300	10.24
Jun 6, 2025	2,144	-2.55%	2,152	531,000	43,300	436,400	10.08