TOKAI RIKA CO.,LTD.(6995) Historical

52 Week High Dec 10, 2025

3,100 JPY

52 Week Low Apr 7, 2025

1,859 JPY

Yearly High Dec 10, 2025

3,100 JPY

Yearly Low Apr 7, 2025

1,859 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,005	3,110	2,991	3,110	+139	+4.68%	785,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,971	-0.03%	2,988	1,039,400	39,700	60,200	1.52
Nov 28, 2025	2,972	+5.39%	2,918	625,100	38,500	62,700	1.63
Nov 21, 2025	2,820	-3.09%	2,838	688,000	38,600	45,700	1.18
Nov 14, 2025	2,910	+1.54%	2,910	768,400	23,800	48,100	2.02
Nov 7, 2025	2,866	+3.17%	2,849	996,300	19,400	53,300	2.75
Oct 31, 2025	2,778	+3.12%	2,757	1,796,400	13,800	60,600	4.39
Oct 24, 2025	2,694	+3.14%	2,671	546,200	16,600	36,600	2.20
Oct 17, 2025	2,612	+1.01%	2,591	643,200	19,200	43,600	2.27
Oct 10, 2025	2,586	-1.56%	2,659	674,700	14,300	44,100	3.08
Oct 3, 2025	2,627	-4.92%	2,630	704,000	13,000	37,300	2.87
Sep 26, 2025	2,763	+2.33%	2,737	476,100	10,600	29,100	2.75
Sep 19, 2025	2,700	-2.77%	2,725	712,200	11,100	35,500	3.20
Sep 12, 2025	2,777	+0.51%	2,784	616,400	8,600	32,900	3.83
Sep 5, 2025	2,763	+4.66%	2,699	740,200	10,200	38,700	3.79
Aug 29, 2025	2,640	+0.19%	2,630	484,000	7,600	42,000	5.53
Aug 22, 2025	2,635	+2.57%	2,621	549,300	12,000	38,300	3.19
Aug 15, 2025	2,569	+0.86%	2,565	898,500	15,900	42,100	2.65
Aug 8, 2025	2,547	+3.08%	2,509	659,200	22,100	407,800	18.45
Aug 1, 2025	2,471	+0.61%	2,476	1,307,000	13,400	410,200	30.61
Jul 25, 2025	2,456	+6.04%	2,434	685,000	11,600	389,900	33.61