TOKAI RIKA CO.,LTD.(6995) Historical

52 Week High Jan 22, 2026

3,325 JPY

52 Week Low Apr 7, 2025

1,859 JPY

Yearly High Jan 22, 2026

3,325 JPY

Yearly Low Apr 7, 2025

1,859 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,230	3,240	3,020	3,090	-210	-6.36%	670,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,300	-0.15%	3,278	459,700	43,800	58,900	1.34
Jan 16, 2026	3,305	+3.28%	3,270	543,300	44,700	58,100	1.30
Jan 9, 2026	3,200	+2.73%	3,192	682,900	46,000	78,100	1.70
Dec 30, 2025	3,115	+0.32%	3,117	184,300	ー	ー	ー
Dec 26, 2025	3,105	-1.11%	3,133	404,100	46,400	56,300	1.21
Dec 19, 2025	3,140	+0.96%	3,101	699,500	44,900	61,200	1.36
Dec 12, 2025	3,110	+4.68%	3,057	656,400	42,800	55,500	1.30
Dec 5, 2025	2,971	-0.03%	2,988	1,039,400	39,700	60,200	1.52
Nov 28, 2025	2,972	+5.39%	2,918	625,100	38,500	62,700	1.63
Nov 21, 2025	2,820	-3.09%	2,838	688,000	38,600	45,700	1.18
Nov 14, 2025	2,910	+1.54%	2,910	768,400	23,800	48,100	2.02
Nov 7, 2025	2,866	+3.17%	2,849	996,300	19,400	53,300	2.75
Oct 31, 2025	2,778	+3.12%	2,757	1,796,400	13,800	60,600	4.39
Oct 24, 2025	2,694	+3.14%	2,671	546,200	16,600	36,600	2.20
Oct 17, 2025	2,612	+1.01%	2,591	643,200	19,200	43,600	2.27
Oct 10, 2025	2,586	-1.56%	2,659	674,700	14,300	44,100	3.08
Oct 3, 2025	2,627	-4.92%	2,630	704,000	13,000	37,300	2.87
Sep 26, 2025	2,763	+2.33%	2,737	476,100	10,600	29,100	2.75
Sep 19, 2025	2,700	-2.77%	2,725	712,200	11,100	35,500	3.20
Sep 12, 2025	2,777	+0.51%	2,784	616,400	8,600	32,900	3.83