Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,185 | 2,208 | 2,173 | 2,204 | +25 | +1.15% | 458,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,179 | -0.23% | 2,181 | 887,800 | ー | ー | ー |
Dec 13, 2024 | 2,184 | +1.68% | 2,190 | 795,000 | 10,500 | 305,700 | 29.11 |
Dec 6, 2024 | 2,148 | +3.92% | 2,111 | 895,200 | 9,900 | 349,900 | 35.34 |
Nov 29, 2024 | 2,067 | -1.99% | 2,105 | 698,400 | 6,800 | 354,300 | 52.10 |
Nov 22, 2024 | 2,109 | +0.19% | 2,119 | 706,000 | 6,500 | 351,200 | 54.03 |
Nov 15, 2024 | 2,105 | +0.72% | 2,120 | 871,800 | 8,000 | 352,900 | 44.11 |
Nov 8, 2024 | 2,090 | -1.92% | 2,138 | 926,000 | 7,300 | 406,500 | 55.68 |
Nov 1, 2024 | 2,131 | +7.25% | 2,127 | 2,144,500 | 9,700 | 435,500 | 44.90 |
Oct 25, 2024 | 1,987 | +1.74% | 1,975 | 647,600 | 18,900 | 403,600 | 21.35 |
Oct 18, 2024 | 1,953 | -0.51% | 1,954 | 428,900 | 18,600 | 429,800 | 23.11 |
Oct 11, 2024 | 1,963 | -0.86% | 1,982 | 591,600 | 19,400 | 422,700 | 21.79 |
Oct 4, 2024 | 1,980 | -1.15% | 1,962 | 707,200 | 20,800 | 420,500 | 20.22 |
Sep 27, 2024 | 2,003 | +1.11% | 2,000 | 597,400 | 20,800 | 414,600 | 19.93 |
Sep 20, 2024 | 1,981 | +3.93% | 1,957 | 700,400 | 21,100 | 414,400 | 19.64 |
Sep 13, 2024 | 1,906 | -2.41% | 1,913 | 849,400 | 21,000 | 419,800 | 19.99 |
Sep 6, 2024 | 1,953 | -1.46% | 1,968 | 785,800 | 18,600 | 424,400 | 22.82 |
Aug 30, 2024 | 1,982 | +1.07% | 1,962 | 770,600 | 25,300 | 440,700 | 17.42 |
Aug 23, 2024 | 1,961 | -0.31% | 1,965 | 622,800 | 25,200 | 443,500 | 17.60 |
Aug 16, 2024 | 1,967 | +6.32% | 1,920 | 954,000 | 25,200 | 442,400 | 17.56 |
Aug 9, 2024 | 1,850 | -2.99% | 1,829 | 1,539,700 | 161,100 | 782,100 | 4.85 |