Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 2,176 | 2,209 | 2,154 | 2,197 | +20 | +0.92% | 257,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 2,082 | 2,151 | 2,037 | 2,127 | +68 | +3.30% | 1,162,000 |
Jun 23, 2023 | 2,135 | 2,138 | 2,038 | 2,059 | -58 | -2.74% | 917,700 |
Jun 16, 2023 | 2,023 | 2,138 | 2,015 | 2,117 | +109 | +5.43% | 895,100 |
Jun 9, 2023 | 1,939 | 2,013 | 1,939 | 2,008 | +93 | +4.86% | 1,025,700 |
Jun 2, 2023 | 1,909 | 1,927 | 1,874 | 1,915 | +41 | +2.19% | 965,900 |
May 26, 2023 | 1,858 | 1,929 | 1,855 | 1,874 | 0 | 0.00% | 910,700 |
May 19, 2023 | 1,896 | 1,906 | 1,862 | 1,874 | -29 | -1.52% | 831,800 |
May 12, 2023 | 1,801 | 1,916 | 1,801 | 1,903 | +77 | +4.22% | 1,241,700 |
May 2, 2023 | 1,860 | 1,875 | 1,825 | 1,826 | -42 | -2.25% | 614,800 |
Apr 28, 2023 | 1,640 | 1,869 | 1,623 | 1,868 | +236 | +14.46% | 3,298,100 |
Apr 21, 2023 | 1,600 | 1,642 | 1,591 | 1,632 | +40 | +2.51% | 650,500 |
Apr 14, 2023 | 1,595 | 1,624 | 1,572 | 1,592 | +13 | +0.82% | 600,000 |
Apr 7, 2023 | 1,645 | 1,652 | 1,547 | 1,579 | -48 | -2.95% | 710,000 |
Mar 31, 2023 | 1,572 | 1,632 | 1,560 | 1,627 | +73 | +4.70% | 815,600 |
Mar 24, 2023 | 1,500 | 1,566 | 1,495 | 1,554 | +32 | +2.10% | 669,700 |
Mar 17, 2023 | 1,647 | 1,647 | 1,499 | 1,522 | -153 | -9.13% | 1,293,000 |
Mar 10, 2023 | 1,600 | 1,705 | 1,597 | 1,675 | +81 | +5.08% | 1,034,300 |
Mar 3, 2023 | 1,580 | 1,615 | 1,558 | 1,594 | +17 | +1.08% | 876,500 |
Feb 24, 2023 | 1,519 | 1,578 | 1,512 | 1,577 | +66 | +4.37% | 823,400 |
Feb 17, 2023 | 1,455 | 1,513 | 1,443 | 1,511 | +58 | +3.99% | 525,000 |