Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 2,176 | 2,209 | 2,154 | 2,198 | +21 | +0.96% | 252,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 2,449 | 2,516 | 2,403 | 2,437 | +10 | +0.41% | 1,100,500 |
Nov 10, 2023 | 2,514 | 2,530 | 2,377 | 2,427 | -41 | -1.66% | 1,007,300 |
Nov 2, 2023 | 2,285 | 2,545 | 2,152 | 2,468 | +184 | +8.06% | 3,449,200 |
Oct 27, 2023 | 2,202 | 2,290 | 2,164 | 2,284 | +80 | +3.63% | 993,300 |
Oct 20, 2023 | 2,238 | 2,305 | 2,181 | 2,204 | -75 | -3.29% | 622,200 |
Oct 13, 2023 | 2,269 | 2,336 | 2,236 | 2,279 | +82 | +3.73% | 550,500 |
Oct 6, 2023 | 2,350 | 2,383 | 2,137 | 2,197 | -147 | -6.27% | 746,100 |
Sep 29, 2023 | 2,403 | 2,430 | 2,331 | 2,344 | -64 | -2.66% | 748,300 |
Sep 22, 2023 | 2,438 | 2,480 | 2,369 | 2,408 | -30 | -1.23% | 663,600 |
Sep 15, 2023 | 2,376 | 2,480 | 2,334 | 2,438 | +81 | +3.44% | 951,200 |
Sep 8, 2023 | 2,346 | 2,421 | 2,333 | 2,357 | +47 | +2.03% | 928,600 |
Sep 1, 2023 | 2,212 | 2,332 | 2,210 | 2,310 | +116 | +5.29% | 1,000,200 |
Aug 25, 2023 | 2,201 | 2,230 | 2,182 | 2,194 | +5 | +0.23% | 686,400 |
Aug 18, 2023 | 2,268 | 2,325 | 2,174 | 2,189 | -58 | -2.58% | 739,800 |
Aug 10, 2023 | 2,185 | 2,249 | 2,179 | 2,247 | +49 | +2.23% | 795,200 |
Aug 4, 2023 | 2,209 | 2,292 | 2,163 | 2,198 | +18 | +0.83% | 1,228,700 |
Jul 28, 2023 | 2,139 | 2,238 | 2,058 | 2,180 | +60 | +2.83% | 2,158,500 |
Jul 21, 2023 | 2,048 | 2,130 | 2,043 | 2,120 | +83 | +4.07% | 531,100 |
Jul 14, 2023 | 2,160 | 2,161 | 2,020 | 2,037 | -100 | -4.68% | 955,600 |
Jul 7, 2023 | 2,158 | 2,201 | 2,107 | 2,137 | +10 | +0.47% | 1,158,600 |