Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 2,176 | 2,209 | 2,154 | 2,200 | +23 | +1.06% | 252,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 2,630 | 2,641 | 2,426 | 2,470 | -148 | -5.65% | 740,100 |
Mar 29, 2024 | 2,612 | 2,645 | 2,579 | 2,618 | -19 | -0.72% | 821,000 |
Mar 22, 2024 | 2,510 | 2,649 | 2,499 | 2,637 | +138 | +5.52% | 828,100 |
Mar 15, 2024 | 2,399 | 2,513 | 2,348 | 2,499 | +60 | +2.46% | 1,393,100 |
Mar 8, 2024 | 2,438 | 2,591 | 2,400 | 2,439 | 0 | 0.00% | 2,045,000 |
Mar 1, 2024 | 2,492 | 2,574 | 2,419 | 2,439 | +15 | +0.62% | 1,914,800 |
Feb 22, 2024 | 2,355 | 2,430 | 2,339 | 2,424 | +68 | +2.89% | 1,255,900 |
Feb 16, 2024 | 2,300 | 2,373 | 2,282 | 2,356 | +85 | +3.74% | 1,352,000 |
Feb 9, 2024 | 2,289 | 2,316 | 2,228 | 2,271 | +6 | +0.26% | 1,676,600 |
Feb 2, 2024 | 2,300 | 2,434 | 2,233 | 2,265 | -28 | -1.22% | 3,264,300 |
Jan 26, 2024 | 2,335 | 2,360 | 2,275 | 2,293 | -27 | -1.16% | 2,334,600 |
Jan 19, 2024 | 2,345 | 2,366 | 2,287 | 2,320 | +3 | +0.13% | 1,143,500 |
Jan 12, 2024 | 2,279 | 2,370 | 2,249 | 2,317 | +71 | +3.16% | 587,800 |
Jan 5, 2024 | 2,188 | 2,265 | 2,141 | 2,246 | +71 | +3.26% | 332,600 |
Dec 29, 2023 | 2,182 | 2,227 | 2,156 | 2,175 | -5 | -0.23% | 661,600 |
Dec 22, 2023 | 2,150 | 2,245 | 2,130 | 2,180 | +15 | +0.69% | 945,800 |
Dec 15, 2023 | 2,306 | 2,374 | 2,153 | 2,165 | -96 | -4.25% | 1,277,600 |
Dec 8, 2023 | 2,445 | 2,458 | 2,239 | 2,261 | -183 | -7.49% | 983,900 |
Dec 1, 2023 | 2,415 | 2,490 | 2,391 | 2,444 | +24 | +0.99% | 1,040,800 |
Nov 24, 2023 | 2,447 | 2,480 | 2,331 | 2,420 | -17 | -0.70% | 624,400 |