Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 2,176 | 2,209 | 2,154 | 2,198 | +21 | +0.96% | 257,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 1,973 | 1,988 | 1,942 | 1,961 | -6 | -0.31% | 622,800 |
Aug 16, 2024 | 1,874 | 1,975 | 1,851 | 1,967 | +117 | +6.32% | 954,000 |
Aug 9, 2024 | 1,827 | 1,917 | 1,689 | 1,850 | -57 | -2.99% | 1,539,700 |
Aug 2, 2024 | 2,030 | 2,222 | 1,882 | 1,907 | -122 | -6.01% | 2,553,300 |
Jul 26, 2024 | 2,071 | 2,071 | 2,000 | 2,029 | -47 | -2.26% | 892,600 |
Jul 19, 2024 | 2,131 | 2,143 | 2,070 | 2,076 | -58 | -2.72% | 591,400 |
Jul 12, 2024 | 2,152 | 2,156 | 2,074 | 2,134 | -32 | -1.48% | 946,300 |
Jul 5, 2024 | 2,195 | 2,210 | 2,151 | 2,166 | +8 | +0.37% | 770,200 |
Jun 28, 2024 | 2,140 | 2,186 | 2,124 | 2,158 | +44 | +2.08% | 790,900 |
Jun 21, 2024 | 2,114 | 2,167 | 2,054 | 2,114 | 0 | 0.00% | 939,900 |
Jun 14, 2024 | 2,111 | 2,180 | 2,062 | 2,114 | +19 | +0.91% | 1,116,700 |
Jun 7, 2024 | 2,186 | 2,238 | 2,088 | 2,095 | -127 | -5.72% | 918,600 |
May 31, 2024 | 2,168 | 2,225 | 2,139 | 2,222 | +56 | +2.59% | 732,900 |
May 24, 2024 | 2,221 | 2,276 | 2,138 | 2,166 | -55 | -2.48% | 651,000 |
May 17, 2024 | 2,227 | 2,259 | 2,179 | 2,221 | -24 | -1.07% | 835,100 |
May 10, 2024 | 2,236 | 2,314 | 2,218 | 2,245 | +35 | +1.58% | 1,095,500 |
May 2, 2024 | 2,167 | 2,213 | 2,122 | 2,210 | +70 | +3.27% | 923,900 |
Apr 26, 2024 | 2,314 | 2,376 | 2,017 | 2,140 | -159 | -6.92% | 2,482,700 |
Apr 19, 2024 | 2,498 | 2,535 | 2,260 | 2,299 | -237 | -9.35% | 1,267,100 |
Apr 12, 2024 | 2,470 | 2,552 | 2,455 | 2,536 | +66 | +2.67% | 666,300 |