Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 2,176 | 2,209 | 2,154 | 2,197 | +20 | +0.92% | 257,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 1,565 | 1,682 | 1,554 | 1,678 | +56 | +3.45% | 1,276,700 |
Aug 23, 2019 | 1,617 | 1,626 | 1,587 | 1,622 | +17 | +1.06% | 832,900 |
Aug 16, 2019 | 1,600 | 1,646 | 1,579 | 1,605 | -25 | -1.53% | 643,200 |
Aug 9, 2019 | 1,699 | 1,707 | 1,575 | 1,630 | -93 | -5.40% | 1,054,300 |
Aug 2, 2019 | 1,794 | 1,857 | 1,711 | 1,723 | -84 | -4.65% | 1,198,200 |
Jul 26, 2019 | 1,785 | 1,861 | 1,784 | 1,807 | +39 | +2.21% | 691,700 |
Jul 19, 2019 | 1,810 | 1,833 | 1,710 | 1,768 | -39 | -2.16% | 707,000 |
Jul 12, 2019 | 1,851 | 1,858 | 1,789 | 1,807 | -46 | -2.48% | 759,300 |
Jul 5, 2019 | 1,799 | 1,857 | 1,780 | 1,853 | +76 | +4.28% | 740,600 |
Jun 28, 2019 | 1,700 | 1,794 | 1,700 | 1,777 | +75 | +4.41% | 820,500 |
Jun 21, 2019 | 1,690 | 1,743 | 1,670 | 1,702 | -2 | -0.12% | 1,110,000 |
Jun 14, 2019 | 1,720 | 1,756 | 1,690 | 1,704 | +15 | +0.89% | 766,000 |
Jun 7, 2019 | 1,618 | 1,718 | 1,611 | 1,689 | +31 | +1.87% | 923,200 |
May 31, 2019 | 1,725 | 1,745 | 1,658 | 1,658 | -75 | -4.33% | 831,500 |
May 24, 2019 | 1,742 | 1,756 | 1,689 | 1,733 | -11 | -0.63% | 676,000 |
May 17, 2019 | 1,726 | 1,770 | 1,681 | 1,744 | +9 | +0.52% | 860,500 |
May 10, 2019 | 1,894 | 1,899 | 1,729 | 1,735 | -194 | -10.06% | 1,152,700 |
Apr 26, 2019 | 2,097 | 2,105 | 1,833 | 1,929 | -164 | -7.84% | 1,720,900 |
Apr 19, 2019 | 2,072 | 2,101 | 2,047 | 2,093 | ー | ー% | 956,600 |