kabutan

TOKAI RIKA CO.,LTD.(6995) Historical

6995
TSE Prime
TOKAI RIKA CO.,LTD.
3,110
JPY
+70
(+2.30%)
Dec 12, 3:30 pm JST
19.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,100 JPY
52 Week Low Apr 7, 2025
1,859 JPY
Yearly High Dec 10, 2025
3,100 JPY
Yearly Low Apr 7, 2025
1,859 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,090 3,110 3,075 3,110 +70 +2.30% 129,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,573 2,584 2,542 2,557 -24 -0.93% 115,400
Aug 13, 2025 2,584 2,609 2,572 2,581 +4 +0.16% 202,300
Aug 12, 2025 2,555 2,577 2,512 2,577 +30 +1.18% 448,900
Aug 8, 2025 2,515 2,550 2,502 2,547 +25 +0.99% 140,600
Aug 7, 2025 2,516 2,524 2,500 2,522 +6 +0.24% 133,500
Aug 6, 2025 2,497 2,522 2,490 2,516 +21 +0.84% 136,000
Aug 5, 2025 2,496 2,514 2,485 2,495 +11 +0.44% 135,500
Aug 4, 2025 2,432 2,493 2,419 2,484 +13 +0.53% 113,600
Aug 1, 2025 2,455 2,494 2,423 2,471 +48 +1.98% 188,500
Jul 31, 2025 2,472 2,472 2,406 2,423 -99 -3.93% 307,400
Jul 30, 2025 2,469 2,578 2,403 2,522 +70 +2.85% 593,300
Jul 29, 2025 2,429 2,452 2,418 2,452 +10 +0.41% 103,300
Jul 28, 2025 2,450 2,460 2,432 2,442 -14 -0.57% 114,500
Jul 25, 2025 2,473 2,473 2,444 2,456 -22 -0.89% 99,500
Jul 24, 2025 2,463 2,517 2,447 2,478 +45 +1.85% 223,800
Jul 23, 2025 2,362 2,456 2,347 2,433 +121 +5.23% 282,300
Jul 22, 2025 2,315 2,327 2,303 2,312 -4 -0.17% 79,400
Jul 18, 2025 2,328 2,331 2,304 2,316 -17 -0.73% 77,100
Jul 17, 2025 2,322 2,344 2,314 2,333 -8 -0.34% 115,200
Jul 16, 2025 2,337 2,349 2,324 2,341 +4 +0.17% 88,600