Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,090 | 3,110 | 3,075 | 3,110 | +70 | +2.30% | 129,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,573 | 2,584 | 2,542 | 2,557 | -24 | -0.93% | 115,400 |
| Aug 13, 2025 | 2,584 | 2,609 | 2,572 | 2,581 | +4 | +0.16% | 202,300 |
| Aug 12, 2025 | 2,555 | 2,577 | 2,512 | 2,577 | +30 | +1.18% | 448,900 |
| Aug 8, 2025 | 2,515 | 2,550 | 2,502 | 2,547 | +25 | +0.99% | 140,600 |
| Aug 7, 2025 | 2,516 | 2,524 | 2,500 | 2,522 | +6 | +0.24% | 133,500 |
| Aug 6, 2025 | 2,497 | 2,522 | 2,490 | 2,516 | +21 | +0.84% | 136,000 |
| Aug 5, 2025 | 2,496 | 2,514 | 2,485 | 2,495 | +11 | +0.44% | 135,500 |
| Aug 4, 2025 | 2,432 | 2,493 | 2,419 | 2,484 | +13 | +0.53% | 113,600 |
| Aug 1, 2025 | 2,455 | 2,494 | 2,423 | 2,471 | +48 | +1.98% | 188,500 |
| Jul 31, 2025 | 2,472 | 2,472 | 2,406 | 2,423 | -99 | -3.93% | 307,400 |
| Jul 30, 2025 | 2,469 | 2,578 | 2,403 | 2,522 | +70 | +2.85% | 593,300 |
| Jul 29, 2025 | 2,429 | 2,452 | 2,418 | 2,452 | +10 | +0.41% | 103,300 |
| Jul 28, 2025 | 2,450 | 2,460 | 2,432 | 2,442 | -14 | -0.57% | 114,500 |
| Jul 25, 2025 | 2,473 | 2,473 | 2,444 | 2,456 | -22 | -0.89% | 99,500 |
| Jul 24, 2025 | 2,463 | 2,517 | 2,447 | 2,478 | +45 | +1.85% | 223,800 |
| Jul 23, 2025 | 2,362 | 2,456 | 2,347 | 2,433 | +121 | +5.23% | 282,300 |
| Jul 22, 2025 | 2,315 | 2,327 | 2,303 | 2,312 | -4 | -0.17% | 79,400 |
| Jul 18, 2025 | 2,328 | 2,331 | 2,304 | 2,316 | -17 | -0.73% | 77,100 |
| Jul 17, 2025 | 2,322 | 2,344 | 2,314 | 2,333 | -8 | -0.34% | 115,200 |
| Jul 16, 2025 | 2,337 | 2,349 | 2,324 | 2,341 | +4 | +0.17% | 88,600 |