kabutan

TOKAI RIKA CO.,LTD.(6995) Historical

6995
TSE Prime
TOKAI RIKA CO.,LTD.
3,110
JPY
+70
(+2.30%)
Dec 12, 3:30 pm JST
19.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,100 JPY
52 Week Low Apr 7, 2025
1,859 JPY
Yearly High Dec 10, 2025
3,100 JPY
Yearly Low Apr 7, 2025
1,859 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,090 3,110 3,075 3,110 +70 +2.30% 129,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,788 2,798 2,771 2,790 +2 +0.07% 140,900
Sep 10, 2025 2,800 2,802 2,776 2,788 +10 +0.36% 104,500
Sep 9, 2025 2,785 2,800 2,755 2,778 +1 +0.04% 137,300
Sep 8, 2025 2,775 2,783 2,741 2,777 +14 +0.51% 98,600
Sep 5, 2025 2,735 2,769 2,728 2,763 +31 +1.13% 167,300
Sep 4, 2025 2,707 2,732 2,684 2,732 +36 +1.34% 164,700
Sep 3, 2025 2,664 2,707 2,664 2,696 +40 +1.51% 206,900
Sep 2, 2025 2,639 2,661 2,634 2,656 +19 +0.72% 108,000
Sep 1, 2025 2,639 2,648 2,610 2,637 -3 -0.11% 93,300
Aug 29, 2025 2,630 2,650 2,626 2,640 -4 -0.15% 85,800
Aug 28, 2025 2,630 2,655 2,618 2,644 +17 +0.65% 70,000
Aug 27, 2025 2,609 2,630 2,595 2,627 +13 +0.50% 103,400
Aug 26, 2025 2,640 2,640 2,602 2,614 -19 -0.72% 119,100
Aug 25, 2025 2,639 2,659 2,630 2,633 -2 -0.08% 105,700
Aug 22, 2025 2,630 2,635 2,611 2,635 +11 +0.42% 62,400
Aug 21, 2025 2,640 2,641 2,599 2,624 -17 -0.64% 71,700
Aug 20, 2025 2,626 2,650 2,612 2,641 +5 +0.19% 85,500
Aug 19, 2025 2,610 2,648 2,604 2,636 +23 +0.88% 160,200
Aug 18, 2025 2,569 2,620 2,560 2,613 +44 +1.71% 169,500
Aug 15, 2025 2,570 2,576 2,545 2,569 +12 +0.47% 131,900