Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,090 | 3,110 | 3,075 | 3,110 | +70 | +2.30% | 129,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,788 | 2,798 | 2,771 | 2,790 | +2 | +0.07% | 140,900 |
| Sep 10, 2025 | 2,800 | 2,802 | 2,776 | 2,788 | +10 | +0.36% | 104,500 |
| Sep 9, 2025 | 2,785 | 2,800 | 2,755 | 2,778 | +1 | +0.04% | 137,300 |
| Sep 8, 2025 | 2,775 | 2,783 | 2,741 | 2,777 | +14 | +0.51% | 98,600 |
| Sep 5, 2025 | 2,735 | 2,769 | 2,728 | 2,763 | +31 | +1.13% | 167,300 |
| Sep 4, 2025 | 2,707 | 2,732 | 2,684 | 2,732 | +36 | +1.34% | 164,700 |
| Sep 3, 2025 | 2,664 | 2,707 | 2,664 | 2,696 | +40 | +1.51% | 206,900 |
| Sep 2, 2025 | 2,639 | 2,661 | 2,634 | 2,656 | +19 | +0.72% | 108,000 |
| Sep 1, 2025 | 2,639 | 2,648 | 2,610 | 2,637 | -3 | -0.11% | 93,300 |
| Aug 29, 2025 | 2,630 | 2,650 | 2,626 | 2,640 | -4 | -0.15% | 85,800 |
| Aug 28, 2025 | 2,630 | 2,655 | 2,618 | 2,644 | +17 | +0.65% | 70,000 |
| Aug 27, 2025 | 2,609 | 2,630 | 2,595 | 2,627 | +13 | +0.50% | 103,400 |
| Aug 26, 2025 | 2,640 | 2,640 | 2,602 | 2,614 | -19 | -0.72% | 119,100 |
| Aug 25, 2025 | 2,639 | 2,659 | 2,630 | 2,633 | -2 | -0.08% | 105,700 |
| Aug 22, 2025 | 2,630 | 2,635 | 2,611 | 2,635 | +11 | +0.42% | 62,400 |
| Aug 21, 2025 | 2,640 | 2,641 | 2,599 | 2,624 | -17 | -0.64% | 71,700 |
| Aug 20, 2025 | 2,626 | 2,650 | 2,612 | 2,641 | +5 | +0.19% | 85,500 |
| Aug 19, 2025 | 2,610 | 2,648 | 2,604 | 2,636 | +23 | +0.88% | 160,200 |
| Aug 18, 2025 | 2,569 | 2,620 | 2,560 | 2,613 | +44 | +1.71% | 169,500 |
| Aug 15, 2025 | 2,570 | 2,576 | 2,545 | 2,569 | +12 | +0.47% | 131,900 |