Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,090 | 3,110 | 3,075 | 3,110 | +70 | +2.30% | 129,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,540 | 2,577 | 2,532 | 2,552 | -34 | -1.31% | 229,600 |
| Oct 10, 2025 | 2,618 | 2,627 | 2,576 | 2,586 | -68 | -2.56% | 129,200 |
| Oct 9, 2025 | 2,642 | 2,664 | 2,633 | 2,654 | +12 | +0.45% | 161,000 |
| Oct 8, 2025 | 2,702 | 2,715 | 2,642 | 2,642 | -74 | -2.72% | 125,300 |
| Oct 7, 2025 | 2,686 | 2,727 | 2,685 | 2,716 | +42 | +1.57% | 96,100 |
| Oct 6, 2025 | 2,707 | 2,716 | 2,672 | 2,674 | +47 | +1.79% | 163,100 |
| Oct 3, 2025 | 2,594 | 2,627 | 2,590 | 2,627 | +36 | +1.39% | 115,000 |
| Oct 2, 2025 | 2,591 | 2,604 | 2,545 | 2,591 | -8 | -0.31% | 103,800 |
| Oct 1, 2025 | 2,650 | 2,650 | 2,573 | 2,599 | -78 | -2.91% | 207,900 |
| Sep 30, 2025 | 2,668 | 2,682 | 2,650 | 2,677 | -6 | -0.22% | 162,200 |
| Sep 29, 2025 | 2,719 | 2,720 | 2,677 | 2,683 | -80 | -2.90% | 115,100 |
| Sep 26, 2025 | 2,734 | 2,768 | 2,734 | 2,763 | +23 | +0.84% | 131,800 |
| Sep 25, 2025 | 2,749 | 2,750 | 2,729 | 2,740 | +9 | +0.33% | 122,800 |
| Sep 24, 2025 | 2,717 | 2,746 | 2,716 | 2,731 | +14 | +0.52% | 117,300 |
| Sep 22, 2025 | 2,700 | 2,726 | 2,697 | 2,717 | +17 | +0.63% | 104,200 |
| Sep 19, 2025 | 2,726 | 2,749 | 2,685 | 2,700 | -24 | -0.88% | 332,200 |
| Sep 18, 2025 | 2,740 | 2,740 | 2,702 | 2,724 | -8 | -0.29% | 109,300 |
| Sep 17, 2025 | 2,755 | 2,768 | 2,724 | 2,732 | -49 | -1.76% | 165,000 |
| Sep 16, 2025 | 2,772 | 2,804 | 2,772 | 2,781 | +4 | +0.14% | 105,700 |
| Sep 12, 2025 | 2,810 | 2,814 | 2,777 | 2,777 | -13 | -0.47% | 135,100 |