kabutan

TOKAI RIKA CO.,LTD.(6995) Historical

6995
TSE Prime
TOKAI RIKA CO.,LTD.
3,110
JPY
+70
(+2.30%)
Dec 12, 3:30 pm JST
19.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,100 JPY
52 Week Low Apr 7, 2025
1,859 JPY
Yearly High Dec 10, 2025
3,100 JPY
Yearly Low Apr 7, 2025
1,859 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,090 3,110 3,075 3,110 +70 +2.30% 129,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,540 2,577 2,532 2,552 -34 -1.31% 229,600
Oct 10, 2025 2,618 2,627 2,576 2,586 -68 -2.56% 129,200
Oct 9, 2025 2,642 2,664 2,633 2,654 +12 +0.45% 161,000
Oct 8, 2025 2,702 2,715 2,642 2,642 -74 -2.72% 125,300
Oct 7, 2025 2,686 2,727 2,685 2,716 +42 +1.57% 96,100
Oct 6, 2025 2,707 2,716 2,672 2,674 +47 +1.79% 163,100
Oct 3, 2025 2,594 2,627 2,590 2,627 +36 +1.39% 115,000
Oct 2, 2025 2,591 2,604 2,545 2,591 -8 -0.31% 103,800
Oct 1, 2025 2,650 2,650 2,573 2,599 -78 -2.91% 207,900
Sep 30, 2025 2,668 2,682 2,650 2,677 -6 -0.22% 162,200
Sep 29, 2025 2,719 2,720 2,677 2,683 -80 -2.90% 115,100
Sep 26, 2025 2,734 2,768 2,734 2,763 +23 +0.84% 131,800
Sep 25, 2025 2,749 2,750 2,729 2,740 +9 +0.33% 122,800
Sep 24, 2025 2,717 2,746 2,716 2,731 +14 +0.52% 117,300
Sep 22, 2025 2,700 2,726 2,697 2,717 +17 +0.63% 104,200
Sep 19, 2025 2,726 2,749 2,685 2,700 -24 -0.88% 332,200
Sep 18, 2025 2,740 2,740 2,702 2,724 -8 -0.29% 109,300
Sep 17, 2025 2,755 2,768 2,724 2,732 -49 -1.76% 165,000
Sep 16, 2025 2,772 2,804 2,772 2,781 +4 +0.14% 105,700
Sep 12, 2025 2,810 2,814 2,777 2,777 -13 -0.47% 135,100