TOKAI RIKA CO.,LTD.(6995) Historical

52 Week High Dec 10, 2025

3,100 JPY

52 Week Low Apr 7, 2025

1,859 JPY

Yearly High Dec 10, 2025

3,100 JPY

Yearly Low Apr 7, 2025

1,859 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,090	3,110	3,075	3,110	+70	+2.30%	129,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,903	2,955	2,890	2,914	+26	+0.90%	174,000
Nov 11, 2025	2,915	2,918	2,865	2,888	-26	-0.89%	180,300
Nov 10, 2025	2,893	2,918	2,876	2,914	+48	+1.67%	221,100
Nov 7, 2025	2,837	2,877	2,824	2,866	+2	+0.07%	159,400
Nov 6, 2025	2,864	2,886	2,838	2,864	+21	+0.74%	180,800
Nov 5, 2025	2,816	2,860	2,775	2,843	-6	-0.21%	321,000
Nov 4, 2025	2,803	2,881	2,796	2,849	+71	+2.56%	335,100
Oct 31, 2025	2,860	2,870	2,716	2,778	-40	-1.42%	631,200
Oct 30, 2025	2,663	2,845	2,661	2,818	+154	+5.78%	769,600
Oct 29, 2025	2,666	2,679	2,633	2,664	-2	-0.08%	170,300
Oct 28, 2025	2,728	2,743	2,665	2,666	-83	-3.02%	116,900
Oct 27, 2025	2,710	2,749	2,694	2,749	+55	+2.04%	108,400
Oct 24, 2025	2,680	2,696	2,660	2,694	+15	+0.56%	90,700
Oct 23, 2025	2,687	2,693	2,669	2,679	+8	+0.30%	124,900
Oct 22, 2025	2,671	2,697	2,644	2,671	+21	+0.79%	164,800
Oct 21, 2025	2,660	2,677	2,641	2,650	-1	-0.04%	105,200
Oct 20, 2025	2,662	2,665	2,635	2,651	+39	+1.49%	60,600
Oct 17, 2025	2,603	2,626	2,600	2,612	-13	-0.50%	110,500
Oct 16, 2025	2,634	2,649	2,615	2,625	+12	+0.46%	132,500
Oct 15, 2025	2,590	2,621	2,572	2,613	+61	+2.39%	170,600