Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,090 | 3,110 | 3,075 | 3,110 | +70 | +2.30% | 129,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,071 | 2,071 | 2,032 | 2,032 | -44 | -2.12% | 149,000 |
| Jul 19, 2024 | 2,097 | 2,115 | 2,070 | 2,076 | -18 | -0.86% | 99,800 |
| Jul 18, 2024 | 2,105 | 2,111 | 2,093 | 2,094 | -23 | -1.09% | 127,000 |
| Jul 17, 2024 | 2,134 | 2,135 | 2,112 | 2,117 | +5 | +0.24% | 194,900 |
| Jul 16, 2024 | 2,131 | 2,143 | 2,112 | 2,112 | -22 | -1.03% | 169,700 |
| Jul 12, 2024 | 2,124 | 2,153 | 2,120 | 2,134 | -12 | -0.56% | 142,100 |
| Jul 11, 2024 | 2,140 | 2,156 | 2,124 | 2,146 | +41 | +1.95% | 158,100 |
| Jul 10, 2024 | 2,100 | 2,107 | 2,086 | 2,105 | +3 | +0.14% | 201,900 |
| Jul 9, 2024 | 2,115 | 2,124 | 2,074 | 2,102 | -35 | -1.64% | 319,500 |
| Jul 8, 2024 | 2,152 | 2,156 | 2,121 | 2,137 | -29 | -1.34% | 124,700 |
| Jul 5, 2024 | 2,205 | 2,205 | 2,166 | 2,166 | -43 | -1.95% | 109,900 |
| Jul 4, 2024 | 2,198 | 2,209 | 2,178 | 2,209 | +25 | +1.14% | 136,500 |
| Jul 3, 2024 | 2,162 | 2,185 | 2,161 | 2,184 | +19 | +0.88% | 159,300 |
| Jul 2, 2024 | 2,170 | 2,179 | 2,151 | 2,165 | -8 | -0.37% | 212,400 |
| Jul 1, 2024 | 2,195 | 2,210 | 2,159 | 2,173 | +15 | +0.70% | 152,100 |
| Jun 28, 2024 | 2,161 | 2,165 | 2,141 | 2,158 | -2 | -0.09% | 166,900 |
| Jun 27, 2024 | 2,160 | 2,176 | 2,153 | 2,160 | -2 | -0.09% | 111,200 |
| Jun 26, 2024 | 2,169 | 2,186 | 2,157 | 2,162 | -10 | -0.46% | 174,500 |
| Jun 25, 2024 | 2,139 | 2,181 | 2,139 | 2,172 | ー | ー% | 154,100 |