kabutan

TOKAI RIKA CO.,LTD.(6995) Historical

6995
TSE Prime
TOKAI RIKA CO.,LTD.
3,110
JPY
+70
(+2.30%)
Dec 12, 3:30 pm JST
19.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,100 JPY
52 Week Low Apr 7, 2025
1,859 JPY
Yearly High Dec 10, 2025
3,100 JPY
Yearly Low Apr 7, 2025
1,859 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,090 3,110 3,075 3,110 +70 +2.30% 129,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,071 2,071 2,032 2,032 -44 -2.12% 149,000
Jul 19, 2024 2,097 2,115 2,070 2,076 -18 -0.86% 99,800
Jul 18, 2024 2,105 2,111 2,093 2,094 -23 -1.09% 127,000
Jul 17, 2024 2,134 2,135 2,112 2,117 +5 +0.24% 194,900
Jul 16, 2024 2,131 2,143 2,112 2,112 -22 -1.03% 169,700
Jul 12, 2024 2,124 2,153 2,120 2,134 -12 -0.56% 142,100
Jul 11, 2024 2,140 2,156 2,124 2,146 +41 +1.95% 158,100
Jul 10, 2024 2,100 2,107 2,086 2,105 +3 +0.14% 201,900
Jul 9, 2024 2,115 2,124 2,074 2,102 -35 -1.64% 319,500
Jul 8, 2024 2,152 2,156 2,121 2,137 -29 -1.34% 124,700
Jul 5, 2024 2,205 2,205 2,166 2,166 -43 -1.95% 109,900
Jul 4, 2024 2,198 2,209 2,178 2,209 +25 +1.14% 136,500
Jul 3, 2024 2,162 2,185 2,161 2,184 +19 +0.88% 159,300
Jul 2, 2024 2,170 2,179 2,151 2,165 -8 -0.37% 212,400
Jul 1, 2024 2,195 2,210 2,159 2,173 +15 +0.70% 152,100
Jun 28, 2024 2,161 2,165 2,141 2,158 -2 -0.09% 166,900
Jun 27, 2024 2,160 2,176 2,153 2,160 -2 -0.09% 111,200
Jun 26, 2024 2,169 2,186 2,157 2,162 -10 -0.46% 174,500
Jun 25, 2024 2,139 2,181 2,139 2,172 ー% 154,100