TOKAI RIKA CO.,LTD.(6995) Historical

52 Week High Dec 10, 2025

3,100 JPY

52 Week Low Apr 7, 2025

1,859 JPY

Yearly High Dec 10, 2025

3,100 JPY

Yearly Low Apr 7, 2025

1,859 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,090	3,110	3,075	3,110	+70	+2.30%	129,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,090	3,090	3,035	3,040	-20	-0.65%	100,800
Dec 10, 2025	3,085	3,100	3,060	3,060	+40	+1.32%	195,700
Dec 9, 2025	3,020	3,035	2,994	3,020	-10	-0.33%	93,900
Dec 8, 2025	3,005	3,035	2,991	3,030	+59	+1.99%	137,000
Dec 5, 2025	3,010	3,030	2,966	2,971	-54	-1.79%	159,500
Dec 4, 2025	2,964	3,030	2,964	3,025	+49	+1.65%	170,700
Dec 3, 2025	3,005	3,015	2,968	2,976	-11	-0.37%	241,800
Dec 2, 2025	2,992	3,005	2,956	2,987	+6	+0.20%	251,400
Dec 1, 2025	2,990	3,005	2,971	2,981	+9	+0.30%	216,000
Nov 28, 2025	2,938	2,986	2,926	2,972	+38	+1.30%	163,900
Nov 27, 2025	2,927	2,943	2,917	2,934	+7	+0.24%	149,300
Nov 26, 2025	2,885	2,936	2,862	2,927	+71	+2.49%	167,100
Nov 25, 2025	2,870	2,872	2,837	2,856	+36	+1.28%	144,800
Nov 21, 2025	2,817	2,835	2,784	2,820	-39	-1.36%	277,700
Nov 20, 2025	2,882	2,887	2,847	2,859	+10	+0.35%	113,600
Nov 19, 2025	2,835	2,873	2,808	2,849	+14	+0.49%	103,900
Nov 18, 2025	2,866	2,885	2,830	2,835	-36	-1.25%	88,700
Nov 17, 2025	2,880	2,895	2,845	2,871	-39	-1.34%	104,100
Nov 14, 2025	2,910	2,930	2,883	2,910	-18	-0.61%	115,900
Nov 13, 2025	2,950	2,950	2,920	2,928	+14	+0.48%	77,100