About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

6994
TSE Standard
SHIZUKI ELECTRIC COMPANY INC.
347
JPY
-3
(-0.86%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
463 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Feb 5, 2024
463 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 449 463 330 347 -102 -22.72% 5,309,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 455 550 400 449 -4 -0.88% 7,086,100
2022 569 587 441 453 -112 -19.82% 3,500,000
2021 598 755 537 565 -30 -5.04% 5,781,200
2020 640 732 382 595 -48 -7.47% 4,124,800
2019 617 678 510 643 +18 +2.88% 1,895,200
2018 949 1,054 563 625 -314 -33.44% 6,519,100
2017 666 949 620 939 +273 +40.99% 8,394,600
2016 566 717 490 666 +100 +17.67% 4,518,000
2015 575 945 520 566 -9 -1.57% 12,064,000
2014 458 588 390 575 +117 +25.55% 3,800,000
2013 314 460 297 458 +152 +49.67% 3,824,000
2012 282 370 263 306 +25 +8.90% 3,640,000
2011 345 373 239 281 -67 -19.25% 7,492,000
2010 325 390 260 348 +23 +7.08% 4,861,000
2009 200 529 188 325 +125 +62.50% 11,005,000
2008 385 520 156 200 -180 -47.37% 9,627,000
2007 460 510 343 380 -78 -17.03% 10,769,000
2006 435 573 400 458 +24 +5.53% 10,396,000
2005 280 447 280 434 +151 +53.36% 20,093,000
2004 229 343 218 283 +59 +26.34% 12,708,000