Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 449 | 463 | 330 | 347 | -102 | -22.72% | 5,309,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 455 | 550 | 400 | 449 | -4 | -0.88% | 7,086,100 |
2022 | 569 | 587 | 441 | 453 | -112 | -19.82% | 3,500,000 |
2021 | 598 | 755 | 537 | 565 | -30 | -5.04% | 5,781,200 |
2020 | 640 | 732 | 382 | 595 | -48 | -7.47% | 4,124,800 |
2019 | 617 | 678 | 510 | 643 | +18 | +2.88% | 1,895,200 |
2018 | 949 | 1,054 | 563 | 625 | -314 | -33.44% | 6,519,100 |
2017 | 666 | 949 | 620 | 939 | +273 | +40.99% | 8,394,600 |
2016 | 566 | 717 | 490 | 666 | +100 | +17.67% | 4,518,000 |
2015 | 575 | 945 | 520 | 566 | -9 | -1.57% | 12,064,000 |
2014 | 458 | 588 | 390 | 575 | +117 | +25.55% | 3,800,000 |
2013 | 314 | 460 | 297 | 458 | +152 | +49.67% | 3,824,000 |
2012 | 282 | 370 | 263 | 306 | +25 | +8.90% | 3,640,000 |
2011 | 345 | 373 | 239 | 281 | -67 | -19.25% | 7,492,000 |
2010 | 325 | 390 | 260 | 348 | +23 | +7.08% | 4,861,000 |
2009 | 200 | 529 | 188 | 325 | +125 | +62.50% | 11,005,000 |
2008 | 385 | 520 | 156 | 200 | -180 | -47.37% | 9,627,000 |
2007 | 460 | 510 | 343 | 380 | -78 | -17.03% | 10,769,000 |
2006 | 435 | 573 | 400 | 458 | +24 | +5.53% | 10,396,000 |
2005 | 280 | 447 | 280 | 434 | +151 | +53.36% | 20,093,000 |
2004 | 229 | 343 | 218 | 283 | +59 | +26.34% | 12,708,000 |