SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

52 Week High Dec 1, 2025

909 JPY

52 Week Low Apr 7, 2025

321 JPY

Yearly High Dec 1, 2025

909 JPY

Yearly Low Apr 7, 2025

321 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	356	932	321	918	+564	+159.32%	19,839,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	449	463	330	354	-95	-21.16%	5,612,400
2023	455	550	400	449	-4	-0.88%	7,086,100
2022	569	587	441	453	-112	-19.82%	3,500,000
2021	598	755	537	565	-30	-5.04%	5,781,200
2020	640	732	382	595	-48	-7.47%	4,124,800
2019	617	678	510	643	+18	+2.88%	1,895,200
2018	949	1,054	563	625	-314	-33.44%	6,519,100
2017	666	949	620	939	+273	+40.99%	8,394,600
2016	566	717	490	666	+100	+17.67%	4,518,000
2015	575	945	520	566	-9	-1.57%	12,064,000
2014	458	588	390	575	+117	+25.55%	3,800,000
2013	314	460	297	458	+152	+49.67%	3,824,000
2012	282	370	263	306	+25	+8.90%	3,640,000
2011	345	373	239	281	-67	-19.25%	7,492,000
2010	325	390	260	348	+23	+7.08%	4,861,000
2009	200	529	188	325	+125	+62.50%	11,005,000
2008	385	520	156	200	-180	-47.37%	9,627,000
2007	460	510	343	380	-78	-17.03%	10,769,000
2006	435	573	400	458	+24	+5.53%	10,396,000
2005	280	447	280	434	+151	+53.36%	20,093,000