SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

52 Week High Mar 11, 2026

1,205 JPY

52 Week Low Apr 7, 2025

321 JPY

Yearly High Mar 11, 2026

1,205 JPY

Yearly Low Apr 7, 2025

321 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,069	1,104	1,056	1,082	-47	-4.16%	307,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,082	-0.37%	1,101	2,747,400	ー	ー	ー
Mar 6, 2026	1,086	+0.93%	1,043	2,564,200	125,100	796,200	6.36
Feb 27, 2026	1,076	+12.43%	1,078	2,972,100	76,100	805,700	10.59
Feb 20, 2026	957	+15.30%	933	1,733,200	36,700	651,900	17.76
Feb 13, 2026	830	-0.12%	830	1,445,500	22,300	709,200	31.80
Feb 6, 2026	831	-9.08%	869	2,925,400	27,500	788,400	28.67
Jan 30, 2026	914	+2.47%	908	1,192,900	47,700	747,900	15.68
Jan 23, 2026	892	+3.72%	868	915,000	22,500	710,700	31.59
Jan 16, 2026	860	+3.99%	857	1,088,300	25,100	712,400	28.38
Jan 9, 2026	827	-3.73%	845	831,600	31,000	642,000	20.71
Dec 30, 2025	859	-3.91%	870	283,200	ー	ー	ー
Dec 26, 2025	894	+1.82%	891	766,000	37,800	626,000	16.56
Dec 19, 2025	878	-2.34%	861	1,052,800	46,300	608,500	13.14
Dec 12, 2025	899	-2.07%	937	1,746,700	67,500	659,500	9.77
Dec 5, 2025	918	+3.73%	882	1,173,400	83,800	601,700	7.18
Nov 28, 2025	885	+14.49%	832	692,000	74,700	593,100	7.94
Nov 21, 2025	773	-4.80%	776	838,600	85,500	523,300	6.12
Nov 14, 2025	812	+11.85%	789	1,231,700	98,300	596,800	6.07
Nov 7, 2025	726	+21.00%	697	3,240,700	80,900	515,400	6.37
Oct 31, 2025	600	+4.53%	589	866,500	58,800	407,100	6.92