SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

52 Week High Dec 8, 2025

1,010 JPY

52 Week Low Apr 7, 2025

321 JPY

Yearly High Dec 8, 2025

1,010 JPY

Yearly Low Apr 7, 2025

321 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	862	947	853	937	+45	+5.04%	919,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	892	+3.72%	868	915,000	22,500	710,700	31.59
Jan 16, 2026	860	+3.99%	857	1,088,300	25,100	712,400	28.38
Jan 9, 2026	827	-3.73%	845	831,600	31,000	642,000	20.71
Dec 30, 2025	859	-3.91%	870	283,200	ー	ー	ー
Dec 26, 2025	894	+1.82%	891	766,000	37,800	626,000	16.56
Dec 19, 2025	878	-2.34%	861	1,052,800	46,300	608,500	13.14
Dec 12, 2025	899	-2.07%	937	1,746,700	67,500	659,500	9.77
Dec 5, 2025	918	+3.73%	882	1,173,400	83,800	601,700	7.18
Nov 28, 2025	885	+14.49%	832	692,000	74,700	593,100	7.94
Nov 21, 2025	773	-4.80%	776	838,600	85,500	523,300	6.12
Nov 14, 2025	812	+11.85%	789	1,231,700	98,300	596,800	6.07
Nov 7, 2025	726	+21.00%	697	3,240,700	80,900	515,400	6.37
Oct 31, 2025	600	+4.53%	589	866,500	58,800	407,100	6.92
Oct 24, 2025	574	+5.90%	555	552,300	43,600	353,500	8.11
Oct 17, 2025	542	+3.24%	523	380,400	35,100	324,500	9.25
Oct 10, 2025	525	+5.85%	528	387,900	38,100	337,100	8.85
Oct 3, 2025	496	-5.70%	505	230,200	42,200	348,500	8.26
Sep 26, 2025	526	-1.50%	529	240,800	49,700	388,300	7.81
Sep 19, 2025	534	+2.30%	531	570,700	51,800	453,900	8.76
Sep 12, 2025	522	+4.61%	511	959,900	36,900	469,900	12.73