Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 350 | 351 | 345 | 347 | -3 | -0.86% | 63,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 350 | -1.41% | 353 | 187,700 | ー | ー | ー |
Dec 13, 2024 | 355 | +0.28% | 355 | 228,600 | 2,200 | 267,100 | 121.41 |
Dec 6, 2024 | 354 | -1.67% | 355 | 137,300 | 1,800 | 215,200 | 119.56 |
Nov 29, 2024 | 360 | -1.37% | 361 | 138,600 | 2,000 | 204,500 | 102.25 |
Nov 22, 2024 | 365 | -1.88% | 365 | 102,100 | 1,900 | 210,600 | 110.84 |
Nov 15, 2024 | 372 | +3.62% | 364 | 97,000 | 2,000 | 225,200 | 112.60 |
Nov 8, 2024 | 359 | +1.41% | 368 | 177,300 | 2,300 | 204,800 | 89.04 |
Nov 1, 2024 | 354 | -4.07% | 361 | 157,200 | 5,400 | 186,900 | 34.61 |
Oct 25, 2024 | 369 | -1.86% | 374 | 63,000 | 1,000 | 169,300 | 169.30 |
Oct 18, 2024 | 376 | -0.53% | 376 | 51,300 | 800 | 173,200 | 216.50 |
Oct 11, 2024 | 378 | -3.32% | 383 | 101,100 | 700 | 172,400 | 246.29 |
Oct 4, 2024 | 391 | -1.76% | 385 | 75,300 | 600 | 165,600 | 276.00 |
Sep 27, 2024 | 398 | -0.25% | 397 | 60,500 | 2,900 | 162,200 | 55.93 |
Sep 20, 2024 | 399 | +2.31% | 394 | 22,100 | 2,500 | 160,500 | 64.20 |
Sep 13, 2024 | 390 | +1.30% | 387 | 37,000 | 3,300 | 161,200 | 48.85 |
Sep 6, 2024 | 385 | -3.51% | 392 | 56,100 | 2,900 | 180,100 | 62.10 |
Aug 30, 2024 | 399 | -0.50% | 396 | 62,400 | 3,200 | 181,900 | 56.84 |
Aug 23, 2024 | 401 | -0.50% | 399 | 35,500 | 2,800 | 194,600 | 69.50 |
Aug 16, 2024 | 403 | +4.95% | 394 | 42,200 | 3,300 | 194,500 | 58.94 |
Aug 9, 2024 | 384 | -1.79% | 361 | 241,800 | 4,300 | 193,000 | 44.88 |