SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

52 Week High Dec 1, 2025

909 JPY

52 Week Low Apr 7, 2025

321 JPY

Yearly High Dec 1, 2025

909 JPY

Yearly Low Apr 7, 2025

321 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	892	932	839	918	+33	+3.73%	1,564,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	885	+14.49%	832	692,000	74,700	593,100	7.94
Nov 21, 2025	773	-4.80%	776	838,600	85,500	523,300	6.12
Nov 14, 2025	812	+11.85%	789	1,231,700	98,300	596,800	6.07
Nov 7, 2025	726	+21.00%	697	3,240,700	80,900	515,400	6.37
Oct 31, 2025	600	+4.53%	589	866,500	58,800	407,100	6.92
Oct 24, 2025	574	+5.90%	555	552,300	43,600	353,500	8.11
Oct 17, 2025	542	+3.24%	523	380,400	35,100	324,500	9.25
Oct 10, 2025	525	+5.85%	528	387,900	38,100	337,100	8.85
Oct 3, 2025	496	-5.70%	505	230,200	42,200	348,500	8.26
Sep 26, 2025	526	-1.50%	529	240,800	49,700	388,300	7.81
Sep 19, 2025	534	+2.30%	531	570,700	51,800	453,900	8.76
Sep 12, 2025	522	+4.61%	511	959,900	36,900	469,900	12.73
Sep 5, 2025	499	+0.81%	487	422,500	14,100	427,100	30.29
Aug 29, 2025	495	+0.61%	498	514,600	10,600	465,700	43.93
Aug 22, 2025	492	+3.14%	482	407,700	14,800	465,200	31.43
Aug 15, 2025	477	+5.76%	459	424,000	15,600	440,900	28.26
Aug 8, 2025	451	+5.13%	444	1,103,100	15,600	484,600	31.06
Aug 1, 2025	429	+2.14%	425	236,000	3,500	410,700	117.34
Jul 25, 2025	420	+1.94%	419	178,100	2,900	394,500	136.03
Jul 18, 2025	412	-0.24%	416	143,900	2,900	381,200	131.45