About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

6994
TSE Standard
SHIZUKI ELECTRIC COMPANY INC.
347
JPY
-3
(-0.86%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
463 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Feb 5, 2024
463 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 350 351 345 347 -3 -0.86% 63,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 350 -1.41% 353 187,700
Dec 13, 2024 355 +0.28% 355 228,600 2,200 267,100 121.41
Dec 6, 2024 354 -1.67% 355 137,300 1,800 215,200 119.56
Nov 29, 2024 360 -1.37% 361 138,600 2,000 204,500 102.25
Nov 22, 2024 365 -1.88% 365 102,100 1,900 210,600 110.84
Nov 15, 2024 372 +3.62% 364 97,000 2,000 225,200 112.60
Nov 8, 2024 359 +1.41% 368 177,300 2,300 204,800 89.04
Nov 1, 2024 354 -4.07% 361 157,200 5,400 186,900 34.61
Oct 25, 2024 369 -1.86% 374 63,000 1,000 169,300 169.30
Oct 18, 2024 376 -0.53% 376 51,300 800 173,200 216.50
Oct 11, 2024 378 -3.32% 383 101,100 700 172,400 246.29
Oct 4, 2024 391 -1.76% 385 75,300 600 165,600 276.00
Sep 27, 2024 398 -0.25% 397 60,500 2,900 162,200 55.93
Sep 20, 2024 399 +2.31% 394 22,100 2,500 160,500 64.20
Sep 13, 2024 390 +1.30% 387 37,000 3,300 161,200 48.85
Sep 6, 2024 385 -3.51% 392 56,100 2,900 180,100 62.10
Aug 30, 2024 399 -0.50% 396 62,400 3,200 181,900 56.84
Aug 23, 2024 401 -0.50% 399 35,500 2,800 194,600 69.50
Aug 16, 2024 403 +4.95% 394 42,200 3,300 194,500 58.94
Aug 9, 2024 384 -1.79% 361 241,800 4,300 193,000 44.88