Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 862 | 947 | 853 | 937 | +45 | +5.04% | 1,166,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 855 | 915 | 826 | 892 | +32 | +3.72% | 915,000 |
| Jan 16, 2026 | 834 | 886 | 831 | 860 | +33 | +3.99% | 1,088,300 |
| Jan 9, 2026 | 865 | 882 | 811 | 827 | -32 | -3.73% | 831,600 |
| Dec 30, 2025 | 891 | 891 | 856 | 859 | -35 | -3.91% | 283,200 |
| Dec 26, 2025 | 890 | 918 | 861 | 894 | +16 | +1.82% | 766,000 |
| Dec 19, 2025 | 879 | 916 | 820 | 878 | -21 | -2.34% | 1,052,800 |
| Dec 12, 2025 | 918 | 1,010 | 889 | 899 | -19 | -2.07% | 1,746,700 |
| Dec 5, 2025 | 892 | 932 | 839 | 918 | +33 | +3.73% | 1,173,400 |
| Nov 28, 2025 | 783 | 894 | 763 | 885 | +112 | +14.49% | 692,000 |
| Nov 21, 2025 | 815 | 815 | 739 | 773 | -39 | -4.80% | 838,600 |
| Nov 14, 2025 | 740 | 835 | 729 | 812 | +86 | +11.85% | 1,231,700 |
| Nov 7, 2025 | 601 | 774 | 567 | 726 | +126 | +21.00% | 3,240,700 |
| Oct 31, 2025 | 590 | 605 | 569 | 600 | +26 | +4.53% | 866,500 |
| Oct 24, 2025 | 543 | 574 | 540 | 574 | +32 | +5.90% | 552,300 |
| Oct 17, 2025 | 516 | 549 | 497 | 542 | +17 | +3.24% | 380,400 |
| Oct 10, 2025 | 533 | 545 | 512 | 525 | +29 | +5.85% | 387,900 |
| Oct 3, 2025 | 522 | 529 | 494 | 496 | -30 | -5.70% | 230,200 |
| Sep 26, 2025 | 537 | 545 | 519 | 526 | -8 | -1.50% | 240,800 |
| Sep 19, 2025 | 523 | 568 | 510 | 534 | +12 | +2.30% | 570,700 |
| Sep 12, 2025 | 506 | 535 | 483 | 522 | +23 | +4.61% | 959,900 |