Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 892 | 932 | 839 | 918 | +33 | +3.73% | 1,564,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 783 | 894 | 763 | 885 | +112 | +14.49% | 692,000 |
| Nov 21, 2025 | 815 | 815 | 739 | 773 | -39 | -4.80% | 838,600 |
| Nov 14, 2025 | 740 | 835 | 729 | 812 | +86 | +11.85% | 1,231,700 |
| Nov 7, 2025 | 601 | 774 | 567 | 726 | +126 | +21.00% | 3,240,700 |
| Oct 31, 2025 | 590 | 605 | 569 | 600 | +26 | +4.53% | 866,500 |
| Oct 24, 2025 | 543 | 574 | 540 | 574 | +32 | +5.90% | 552,300 |
| Oct 17, 2025 | 516 | 549 | 497 | 542 | +17 | +3.24% | 380,400 |
| Oct 10, 2025 | 533 | 545 | 512 | 525 | +29 | +5.85% | 387,900 |
| Oct 3, 2025 | 522 | 529 | 494 | 496 | -30 | -5.70% | 230,200 |
| Sep 26, 2025 | 537 | 545 | 519 | 526 | -8 | -1.50% | 240,800 |
| Sep 19, 2025 | 523 | 568 | 510 | 534 | +12 | +2.30% | 570,700 |
| Sep 12, 2025 | 506 | 535 | 483 | 522 | +23 | +4.61% | 959,900 |
| Sep 5, 2025 | 492 | 501 | 478 | 499 | +4 | +0.81% | 422,500 |
| Aug 29, 2025 | 495 | 509 | 488 | 495 | +3 | +0.61% | 514,600 |
| Aug 22, 2025 | 480 | 495 | 466 | 492 | +15 | +3.14% | 407,700 |
| Aug 15, 2025 | 455 | 478 | 439 | 477 | +26 | +5.76% | 424,000 |
| Aug 8, 2025 | 429 | 476 | 416 | 451 | +22 | +5.13% | 1,103,100 |
| Aug 1, 2025 | 419 | 435 | 416 | 429 | +9 | +2.14% | 236,000 |
| Jul 25, 2025 | 415 | 425 | 413 | 420 | +8 | +1.94% | 178,100 |
| Jul 18, 2025 | 414 | 421 | 408 | 412 | -1 | -0.24% | 143,900 |