Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,069 | 1,104 | 1,056 | 1,082 | -47 | -4.16% | 307,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 998 | 1,205 | 952 | 1,082 | -4 | -0.37% | 2,747,400 |
| Mar 6, 2026 | 1,044 | 1,116 | 951 | 1,086 | +10 | +0.93% | 2,564,200 |
| Feb 27, 2026 | 1,020 | 1,185 | 1,020 | 1,076 | +119 | +12.43% | 2,972,100 |
| Feb 20, 2026 | 841 | 982 | 840 | 957 | +127 | +15.30% | 1,733,200 |
| Feb 13, 2026 | 846 | 873 | 782 | 830 | -1 | -0.12% | 1,445,500 |
| Feb 6, 2026 | 901 | 935 | 799 | 831 | -83 | -9.08% | 2,925,400 |
| Jan 30, 2026 | 862 | 947 | 853 | 914 | +22 | +2.47% | 1,192,900 |
| Jan 23, 2026 | 855 | 915 | 826 | 892 | +32 | +3.72% | 915,000 |
| Jan 16, 2026 | 834 | 886 | 831 | 860 | +33 | +3.99% | 1,088,300 |
| Jan 9, 2026 | 865 | 882 | 811 | 827 | -32 | -3.73% | 831,600 |
| Dec 30, 2025 | 891 | 891 | 856 | 859 | -35 | -3.91% | 283,200 |
| Dec 26, 2025 | 890 | 918 | 861 | 894 | +16 | +1.82% | 766,000 |
| Dec 19, 2025 | 879 | 916 | 820 | 878 | -21 | -2.34% | 1,052,800 |
| Dec 12, 2025 | 918 | 1,010 | 889 | 899 | -19 | -2.07% | 1,746,700 |
| Dec 5, 2025 | 892 | 932 | 839 | 918 | +33 | +3.73% | 1,173,400 |
| Nov 28, 2025 | 783 | 894 | 763 | 885 | +112 | +14.49% | 692,000 |
| Nov 21, 2025 | 815 | 815 | 739 | 773 | -39 | -4.80% | 838,600 |
| Nov 14, 2025 | 740 | 835 | 729 | 812 | +86 | +11.85% | 1,231,700 |
| Nov 7, 2025 | 601 | 774 | 567 | 726 | +126 | +21.00% | 3,240,700 |
| Oct 31, 2025 | 590 | 605 | 569 | 600 | +26 | +4.53% | 866,500 |