kabutan

SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

6994
TSE Standard
SHIZUKI ELECTRIC COMPANY INC.
1,082
JPY
-47
(-4.16%)
Mar 13, 3:30 pm JST
6.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,071
Mar 13, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,205 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Mar 11, 2026
1,205 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,069 1,104 1,056 1,082 -47 -4.16% 307,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 998 1,205 952 1,082 -4 -0.37% 2,747,400
Mar 6, 2026 1,044 1,116 951 1,086 +10 +0.93% 2,564,200
Feb 27, 2026 1,020 1,185 1,020 1,076 +119 +12.43% 2,972,100
Feb 20, 2026 841 982 840 957 +127 +15.30% 1,733,200
Feb 13, 2026 846 873 782 830 -1 -0.12% 1,445,500
Feb 6, 2026 901 935 799 831 -83 -9.08% 2,925,400
Jan 30, 2026 862 947 853 914 +22 +2.47% 1,192,900
Jan 23, 2026 855 915 826 892 +32 +3.72% 915,000
Jan 16, 2026 834 886 831 860 +33 +3.99% 1,088,300
Jan 9, 2026 865 882 811 827 -32 -3.73% 831,600
Dec 30, 2025 891 891 856 859 -35 -3.91% 283,200
Dec 26, 2025 890 918 861 894 +16 +1.82% 766,000
Dec 19, 2025 879 916 820 878 -21 -2.34% 1,052,800
Dec 12, 2025 918 1,010 889 899 -19 -2.07% 1,746,700
Dec 5, 2025 892 932 839 918 +33 +3.73% 1,173,400
Nov 28, 2025 783 894 763 885 +112 +14.49% 692,000
Nov 21, 2025 815 815 739 773 -39 -4.80% 838,600
Nov 14, 2025 740 835 729 812 +86 +11.85% 1,231,700
Nov 7, 2025 601 774 567 726 +126 +21.00% 3,240,700
Oct 31, 2025 590 605 569 600 +26 +4.53% 866,500