kabutan

SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

6994
TSE Standard
SHIZUKI ELECTRIC COMPANY INC.
937
JPY
+26
(+2.85%)
Jan 29, 3:30 pm JST
6.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
943
Jan 29, 7:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,010 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Dec 8, 2025
1,010 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 862 947 853 937 +45 +5.04% 1,166,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 855 915 826 892 +32 +3.72% 915,000
Jan 16, 2026 834 886 831 860 +33 +3.99% 1,088,300
Jan 9, 2026 865 882 811 827 -32 -3.73% 831,600
Dec 30, 2025 891 891 856 859 -35 -3.91% 283,200
Dec 26, 2025 890 918 861 894 +16 +1.82% 766,000
Dec 19, 2025 879 916 820 878 -21 -2.34% 1,052,800
Dec 12, 2025 918 1,010 889 899 -19 -2.07% 1,746,700
Dec 5, 2025 892 932 839 918 +33 +3.73% 1,173,400
Nov 28, 2025 783 894 763 885 +112 +14.49% 692,000
Nov 21, 2025 815 815 739 773 -39 -4.80% 838,600
Nov 14, 2025 740 835 729 812 +86 +11.85% 1,231,700
Nov 7, 2025 601 774 567 726 +126 +21.00% 3,240,700
Oct 31, 2025 590 605 569 600 +26 +4.53% 866,500
Oct 24, 2025 543 574 540 574 +32 +5.90% 552,300
Oct 17, 2025 516 549 497 542 +17 +3.24% 380,400
Oct 10, 2025 533 545 512 525 +29 +5.85% 387,900
Oct 3, 2025 522 529 494 496 -30 -5.70% 230,200
Sep 26, 2025 537 545 519 526 -8 -1.50% 240,800
Sep 19, 2025 523 568 510 534 +12 +2.30% 570,700
Sep 12, 2025 506 535 483 522 +23 +4.61% 959,900