kabutan

SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

6994
TSE Standard
SHIZUKI ELECTRIC COMPANY INC.
918
JPY
+58
(+6.74%)
Dec 5, 3:30 pm JST
5.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
933.5
Dec 5, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
909 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Dec 1, 2025
909 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 892 932 839 918 +33 +3.73% 1,564,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 783 894 763 885 +112 +14.49% 692,000
Nov 21, 2025 815 815 739 773 -39 -4.80% 838,600
Nov 14, 2025 740 835 729 812 +86 +11.85% 1,231,700
Nov 7, 2025 601 774 567 726 +126 +21.00% 3,240,700
Oct 31, 2025 590 605 569 600 +26 +4.53% 866,500
Oct 24, 2025 543 574 540 574 +32 +5.90% 552,300
Oct 17, 2025 516 549 497 542 +17 +3.24% 380,400
Oct 10, 2025 533 545 512 525 +29 +5.85% 387,900
Oct 3, 2025 522 529 494 496 -30 -5.70% 230,200
Sep 26, 2025 537 545 519 526 -8 -1.50% 240,800
Sep 19, 2025 523 568 510 534 +12 +2.30% 570,700
Sep 12, 2025 506 535 483 522 +23 +4.61% 959,900
Sep 5, 2025 492 501 478 499 +4 +0.81% 422,500
Aug 29, 2025 495 509 488 495 +3 +0.61% 514,600
Aug 22, 2025 480 495 466 492 +15 +3.14% 407,700
Aug 15, 2025 455 478 439 477 +26 +5.76% 424,000
Aug 8, 2025 429 476 416 451 +22 +5.13% 1,103,100
Aug 1, 2025 419 435 416 429 +9 +2.14% 236,000
Jul 25, 2025 415 425 413 420 +8 +1.94% 178,100
Jul 18, 2025 414 421 408 412 -1 -0.24% 143,900