About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

6994
TSE Standard
SHIZUKI ELECTRIC COMPANY INC.
347
JPY
-3
(-0.86%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
463 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Feb 5, 2024
463 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 350 351 345 347 -3 -0.86% 127,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 354 358 349 350 -5 -1.41% 187,700
Dec 13, 2024 354 362 351 355 +1 +0.28% 228,600
Dec 6, 2024 360 361 350 354 -6 -1.67% 137,300
Nov 29, 2024 365 366 358 360 -5 -1.37% 138,600
Nov 22, 2024 370 377 358 365 -7 -1.88% 102,100
Nov 15, 2024 359 375 358 372 +13 +3.62% 97,000
Nov 8, 2024 358 400 355 359 +5 +1.41% 177,300
Nov 1, 2024 366 375 350 354 -15 -4.07% 157,200
Oct 25, 2024 376 387 367 369 -7 -1.86% 63,000
Oct 18, 2024 380 381 373 376 -2 -0.53% 51,300
Oct 11, 2024 391 396 375 378 -13 -3.32% 101,100
Oct 4, 2024 390 391 381 391 -7 -1.76% 75,300
Sep 27, 2024 399 403 392 398 -1 -0.25% 60,500
Sep 20, 2024 395 399 388 399 +9 +2.31% 22,100
Sep 13, 2024 380 393 380 390 +5 +1.30% 37,000
Sep 6, 2024 400 403 382 385 -14 -3.51% 56,100
Aug 30, 2024 402 402 388 399 -2 -0.50% 62,400
Aug 23, 2024 403 405 393 401 -2 -0.50% 35,500
Aug 16, 2024 389 404 384 403 +19 +4.95% 42,200
Aug 9, 2024 371 395 330 384 -7 -1.79% 241,800