Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 350 | 351 | 345 | 347 | -3 | -0.86% | 127,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 354 | 358 | 349 | 350 | -5 | -1.41% | 187,700 |
Dec 13, 2024 | 354 | 362 | 351 | 355 | +1 | +0.28% | 228,600 |
Dec 6, 2024 | 360 | 361 | 350 | 354 | -6 | -1.67% | 137,300 |
Nov 29, 2024 | 365 | 366 | 358 | 360 | -5 | -1.37% | 138,600 |
Nov 22, 2024 | 370 | 377 | 358 | 365 | -7 | -1.88% | 102,100 |
Nov 15, 2024 | 359 | 375 | 358 | 372 | +13 | +3.62% | 97,000 |
Nov 8, 2024 | 358 | 400 | 355 | 359 | +5 | +1.41% | 177,300 |
Nov 1, 2024 | 366 | 375 | 350 | 354 | -15 | -4.07% | 157,200 |
Oct 25, 2024 | 376 | 387 | 367 | 369 | -7 | -1.86% | 63,000 |
Oct 18, 2024 | 380 | 381 | 373 | 376 | -2 | -0.53% | 51,300 |
Oct 11, 2024 | 391 | 396 | 375 | 378 | -13 | -3.32% | 101,100 |
Oct 4, 2024 | 390 | 391 | 381 | 391 | -7 | -1.76% | 75,300 |
Sep 27, 2024 | 399 | 403 | 392 | 398 | -1 | -0.25% | 60,500 |
Sep 20, 2024 | 395 | 399 | 388 | 399 | +9 | +2.31% | 22,100 |
Sep 13, 2024 | 380 | 393 | 380 | 390 | +5 | +1.30% | 37,000 |
Sep 6, 2024 | 400 | 403 | 382 | 385 | -14 | -3.51% | 56,100 |
Aug 30, 2024 | 402 | 402 | 388 | 399 | -2 | -0.50% | 62,400 |
Aug 23, 2024 | 403 | 405 | 393 | 401 | -2 | -0.50% | 35,500 |
Aug 16, 2024 | 389 | 404 | 384 | 403 | +19 | +4.95% | 42,200 |
Aug 9, 2024 | 371 | 395 | 330 | 384 | -7 | -1.79% | 241,800 |