SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

52 Week High Dec 8, 2025

1,010 JPY

52 Week Low Apr 7, 2025

321 JPY

Yearly High Dec 8, 2025

1,010 JPY

Yearly Low Apr 7, 2025

321 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	909	916	889	899	-10	-1.10%	234,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	920	921	896	909	-7	-0.76%	195,100
Dec 10, 2025	914	950	907	916	-1	-0.11%	251,800
Dec 9, 2025	979	979	901	917	-77	-7.75%	523,100
Dec 8, 2025	918	1,010	913	994	+76	+8.28%	542,300
Dec 5, 2025	875	932	871	918	+58	+6.74%	391,400
Dec 4, 2025	862	866	839	860	+3	+0.35%	167,000
Dec 3, 2025	856	866	848	857	+2	+0.23%	125,200
Dec 2, 2025	887	887	851	855	-22	-2.51%	174,700
Dec 1, 2025	892	909	861	877	-8	-0.90%	315,100
Nov 28, 2025	837	894	824	885	+50	+5.99%	353,700
Nov 27, 2025	803	840	795	835	+44	+5.56%	162,900
Nov 26, 2025	772	795	765	791	+18	+2.33%	101,900
Nov 25, 2025	783	785	763	773	0	0.00%	73,500
Nov 21, 2025	763	794	760	773	-20	-2.52%	165,300
Nov 20, 2025	776	796	770	793	+43	+5.73%	143,500
Nov 19, 2025	768	776	739	750	-26	-3.35%	180,600
Nov 18, 2025	787	792	762	776	-24	-3.00%	208,900
Nov 17, 2025	815	815	791	800	-12	-1.48%	140,300
Nov 14, 2025	820	835	803	812	-23	-2.75%	188,200
Nov 13, 2025	810	835	810	835	+37	+4.64%	268,500