kabutan

SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

6994
TSE Standard
SHIZUKI ELECTRIC COMPANY INC.
1,082
JPY
-47
(-4.16%)
Mar 13, 3:30 pm JST
6.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,071
Mar 13, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,205 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Mar 11, 2026
1,205 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,069 1,104 1,056 1,082 -47 -4.16% 307,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,170 1,195 1,124 1,129 -67 -5.60% 600,400
Mar 11, 2026 1,100 1,205 1,082 1,196 +111 +10.23% 828,300
Mar 10, 2026 1,041 1,096 1,020 1,085 +73 +7.21% 451,200
Mar 9, 2026 998 1,017 952 1,012 -74 -6.81% 559,800
Mar 6, 2026 1,039 1,095 1,019 1,086 +55 +5.33% 566,600
Mar 5, 2026 1,034 1,052 1,010 1,031 +71 +7.40% 484,900
Mar 4, 2026 986 1,032 951 960 -86 -8.22% 560,200
Mar 3, 2026 1,080 1,116 1,041 1,046 -48 -4.39% 481,100
Mar 2, 2026 1,044 1,112 1,033 1,094 +18 +1.67% 471,400
Feb 27, 2026 1,035 1,086 1,030 1,076 +39 +3.76% 361,400
Feb 26, 2026 1,047 1,075 1,021 1,037 -22 -2.08% 510,300
Feb 25, 2026 1,185 1,185 1,041 1,059 -48 -4.34% 1,298,000
Feb 24, 2026 1,020 1,107 1,020 1,107 +150 +15.67% 802,400
Feb 20, 2026 948 968 914 957 -6 -0.62% 298,300
Feb 19, 2026 979 982 939 963 -11 -1.13% 284,100
Feb 18, 2026 927 981 919 974 +57 +6.22% 499,700
Feb 17, 2026 869 928 866 917 +44 +5.04% 351,400
Feb 16, 2026 841 892 840 873 +43 +5.18% 299,700
Feb 13, 2026 841 848 820 830 -35 -4.05% 275,200
Feb 12, 2026 855 873 840 865 +10 +1.17% 281,200