kabutan

SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

6994
TSE Standard
SHIZUKI ELECTRIC COMPANY INC.
937
JPY
+26
(+2.85%)
Jan 29, 3:30 pm JST
6.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
944
Jan 29, 5:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,010 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Dec 8, 2025
1,010 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 917 947 910 937 +26 +2.85% 247,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 924 924 896 911 -6 -0.65% 234,100
Jan 27, 2026 894 917 887 917 +37 +4.20% 215,500
Jan 26, 2026 862 909 853 880 -12 -1.35% 222,200
Jan 23, 2026 910 915 877 892 -16 -1.76% 212,900
Jan 22, 2026 857 909 854 908 +66 +7.84% 239,300
Jan 21, 2026 830 850 826 842 -23 -2.66% 134,900
Jan 20, 2026 849 868 843 865 +18 +2.13% 212,700
Jan 19, 2026 855 855 834 847 -13 -1.51% 115,200
Jan 16, 2026 853 869 837 860 0 0.00% 228,500
Jan 15, 2026 860 886 852 860 0 0.00% 296,800
Jan 14, 2026 860 867 851 860 +7 +0.82% 398,300
Jan 13, 2026 834 857 831 853 +26 +3.14% 164,700
Jan 9, 2026 839 839 811 827 -5 -0.60% 149,900
Jan 8, 2026 860 862 830 832 -41 -4.70% 228,400
Jan 7, 2026 851 875 845 873 +15 +1.75% 117,400
Jan 6, 2026 830 863 829 858 +19 +2.26% 149,100
Jan 5, 2026 865 882 835 839 -20 -2.33% 186,800
Dec 30, 2025 859 876 856 859 -15 -1.72% 138,600
Dec 29, 2025 891 891 864 874 -20 -2.24% 144,600
Dec 26, 2025 908 910 889 894 -14 -1.54% 148,700