Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,069 | 1,104 | 1,056 | 1,082 | -47 | -4.16% | 307,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,170 | 1,195 | 1,124 | 1,129 | -67 | -5.60% | 600,400 |
| Mar 11, 2026 | 1,100 | 1,205 | 1,082 | 1,196 | +111 | +10.23% | 828,300 |
| Mar 10, 2026 | 1,041 | 1,096 | 1,020 | 1,085 | +73 | +7.21% | 451,200 |
| Mar 9, 2026 | 998 | 1,017 | 952 | 1,012 | -74 | -6.81% | 559,800 |
| Mar 6, 2026 | 1,039 | 1,095 | 1,019 | 1,086 | +55 | +5.33% | 566,600 |
| Mar 5, 2026 | 1,034 | 1,052 | 1,010 | 1,031 | +71 | +7.40% | 484,900 |
| Mar 4, 2026 | 986 | 1,032 | 951 | 960 | -86 | -8.22% | 560,200 |
| Mar 3, 2026 | 1,080 | 1,116 | 1,041 | 1,046 | -48 | -4.39% | 481,100 |
| Mar 2, 2026 | 1,044 | 1,112 | 1,033 | 1,094 | +18 | +1.67% | 471,400 |
| Feb 27, 2026 | 1,035 | 1,086 | 1,030 | 1,076 | +39 | +3.76% | 361,400 |
| Feb 26, 2026 | 1,047 | 1,075 | 1,021 | 1,037 | -22 | -2.08% | 510,300 |
| Feb 25, 2026 | 1,185 | 1,185 | 1,041 | 1,059 | -48 | -4.34% | 1,298,000 |
| Feb 24, 2026 | 1,020 | 1,107 | 1,020 | 1,107 | +150 | +15.67% | 802,400 |
| Feb 20, 2026 | 948 | 968 | 914 | 957 | -6 | -0.62% | 298,300 |
| Feb 19, 2026 | 979 | 982 | 939 | 963 | -11 | -1.13% | 284,100 |
| Feb 18, 2026 | 927 | 981 | 919 | 974 | +57 | +6.22% | 499,700 |
| Feb 17, 2026 | 869 | 928 | 866 | 917 | +44 | +5.04% | 351,400 |
| Feb 16, 2026 | 841 | 892 | 840 | 873 | +43 | +5.18% | 299,700 |
| Feb 13, 2026 | 841 | 848 | 820 | 830 | -35 | -4.05% | 275,200 |
| Feb 12, 2026 | 855 | 873 | 840 | 865 | +10 | +1.17% | 281,200 |