kabutan

SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

6994
TSE Standard
SHIZUKI ELECTRIC COMPANY INC.
600
JPY
+6
(+1.01%)
Oct 31, 3:30 pm JST
3.89
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
589.5
Oct 31, 10:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
605 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Oct 29, 2025
605 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 602 604 590 600 +6 +1.01% 140,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 582 603 580 594 -7 -1.16% 156,900
Oct 29, 2025 572 605 572 601 +32 +5.62% 265,500
Oct 28, 2025 586 589 569 569 -13 -2.23% 111,500
Oct 27, 2025 590 594 574 582 +8 +1.39% 192,400
Oct 24, 2025 547 574 547 574 +30 +5.51% 198,800
Oct 23, 2025 548 555 544 544 -11 -1.98% 54,000
Oct 22, 2025 550 555 540 555 +7 +1.28% 72,700
Oct 21, 2025 558 559 545 548 -7 -1.26% 108,600
Oct 20, 2025 543 557 542 555 +13 +2.40% 118,200
Oct 17, 2025 539 549 538 542 +4 +0.74% 86,300
Oct 16, 2025 538 544 534 538 +6 +1.13% 76,100
Oct 15, 2025 502 534 502 532 +27 +5.35% 68,600
Oct 14, 2025 516 526 497 505 -20 -3.81% 149,400
Oct 10, 2025 536 536 525 525 -19 -3.49% 88,300
Oct 9, 2025 525 545 520 544 +19 +3.62% 107,000
Oct 8, 2025 529 531 522 525 0 0.00% 37,600
Oct 7, 2025 520 530 514 525 +8 +1.55% 81,300
Oct 6, 2025 533 533 512 517 +21 +4.23% 73,700
Oct 3, 2025 495 503 495 496 +1 +0.20% 22,800
Oct 2, 2025 500 507 494 495 0 0.00% 52,600
1 2 3 4 5
...
18