Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 917 | 947 | 910 | 937 | +26 | +2.85% | 247,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 924 | 924 | 896 | 911 | -6 | -0.65% | 234,100 |
| Jan 27, 2026 | 894 | 917 | 887 | 917 | +37 | +4.20% | 215,500 |
| Jan 26, 2026 | 862 | 909 | 853 | 880 | -12 | -1.35% | 222,200 |
| Jan 23, 2026 | 910 | 915 | 877 | 892 | -16 | -1.76% | 212,900 |
| Jan 22, 2026 | 857 | 909 | 854 | 908 | +66 | +7.84% | 239,300 |
| Jan 21, 2026 | 830 | 850 | 826 | 842 | -23 | -2.66% | 134,900 |
| Jan 20, 2026 | 849 | 868 | 843 | 865 | +18 | +2.13% | 212,700 |
| Jan 19, 2026 | 855 | 855 | 834 | 847 | -13 | -1.51% | 115,200 |
| Jan 16, 2026 | 853 | 869 | 837 | 860 | 0 | 0.00% | 228,500 |
| Jan 15, 2026 | 860 | 886 | 852 | 860 | 0 | 0.00% | 296,800 |
| Jan 14, 2026 | 860 | 867 | 851 | 860 | +7 | +0.82% | 398,300 |
| Jan 13, 2026 | 834 | 857 | 831 | 853 | +26 | +3.14% | 164,700 |
| Jan 9, 2026 | 839 | 839 | 811 | 827 | -5 | -0.60% | 149,900 |
| Jan 8, 2026 | 860 | 862 | 830 | 832 | -41 | -4.70% | 228,400 |
| Jan 7, 2026 | 851 | 875 | 845 | 873 | +15 | +1.75% | 117,400 |
| Jan 6, 2026 | 830 | 863 | 829 | 858 | +19 | +2.26% | 149,100 |
| Jan 5, 2026 | 865 | 882 | 835 | 839 | -20 | -2.33% | 186,800 |
| Dec 30, 2025 | 859 | 876 | 856 | 859 | -15 | -1.72% | 138,600 |
| Dec 29, 2025 | 891 | 891 | 864 | 874 | -20 | -2.24% | 144,600 |
| Dec 26, 2025 | 908 | 910 | 889 | 894 | -14 | -1.54% | 148,700 |