Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 350 | 351 | 345 | 347 | -3 | -0.86% | 63,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 351 | 351 | 349 | 350 | -1 | -0.28% | 32,400 |
Dec 19, 2024 | 354 | 356 | 351 | 351 | -4 | -1.13% | 58,600 |
Dec 18, 2024 | 356 | 358 | 353 | 355 | 0 | 0.00% | 39,500 |
Dec 17, 2024 | 354 | 356 | 354 | 355 | +2 | +0.57% | 39,200 |
Dec 16, 2024 | 354 | 355 | 353 | 353 | -2 | -0.56% | 18,000 |
Dec 13, 2024 | 360 | 360 | 354 | 355 | -6 | -1.66% | 26,300 |
Dec 12, 2024 | 357 | 362 | 355 | 361 | +7 | +1.98% | 46,300 |
Dec 11, 2024 | 355 | 356 | 351 | 354 | 0 | 0.00% | 89,800 |
Dec 10, 2024 | 353 | 354 | 352 | 354 | +1 | +0.28% | 32,100 |
Dec 9, 2024 | 354 | 354 | 351 | 353 | -1 | -0.28% | 34,100 |
Dec 6, 2024 | 355 | 355 | 351 | 354 | 0 | 0.00% | 19,400 |
Dec 5, 2024 | 356 | 357 | 353 | 354 | -2 | -0.56% | 27,700 |
Dec 4, 2024 | 356 | 358 | 354 | 356 | +2 | +0.56% | 13,900 |
Dec 3, 2024 | 360 | 360 | 350 | 354 | -6 | -1.67% | 62,000 |
Dec 2, 2024 | 360 | 361 | 358 | 360 | 0 | 0.00% | 14,300 |
Nov 29, 2024 | 359 | 360 | 358 | 360 | +1 | +0.28% | 10,800 |
Nov 28, 2024 | 362 | 364 | 358 | 359 | -4 | -1.10% | 20,800 |
Nov 27, 2024 | 360 | 365 | 358 | 363 | +2 | +0.55% | 51,200 |
Nov 26, 2024 | 365 | 365 | 358 | 361 | -4 | -1.10% | 31,100 |
Nov 25, 2024 | 365 | 366 | 361 | 365 | 0 | 0.00% | 24,700 |