About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

6994
TSE Standard
SHIZUKI ELECTRIC COMPANY INC.
347
JPY
-3
(-0.86%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
463 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Feb 5, 2024
463 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 350 351 345 347 -3 -0.86% 63,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 351 351 349 350 -1 -0.28% 32,400
Dec 19, 2024 354 356 351 351 -4 -1.13% 58,600
Dec 18, 2024 356 358 353 355 0 0.00% 39,500
Dec 17, 2024 354 356 354 355 +2 +0.57% 39,200
Dec 16, 2024 354 355 353 353 -2 -0.56% 18,000
Dec 13, 2024 360 360 354 355 -6 -1.66% 26,300
Dec 12, 2024 357 362 355 361 +7 +1.98% 46,300
Dec 11, 2024 355 356 351 354 0 0.00% 89,800
Dec 10, 2024 353 354 352 354 +1 +0.28% 32,100
Dec 9, 2024 354 354 351 353 -1 -0.28% 34,100
Dec 6, 2024 355 355 351 354 0 0.00% 19,400
Dec 5, 2024 356 357 353 354 -2 -0.56% 27,700
Dec 4, 2024 356 358 354 356 +2 +0.56% 13,900
Dec 3, 2024 360 360 350 354 -6 -1.67% 62,000
Dec 2, 2024 360 361 358 360 0 0.00% 14,300
Nov 29, 2024 359 360 358 360 +1 +0.28% 10,800
Nov 28, 2024 362 364 358 359 -4 -1.10% 20,800
Nov 27, 2024 360 365 358 363 +2 +0.55% 51,200
Nov 26, 2024 365 365 358 361 -4 -1.10% 31,100
Nov 25, 2024 365 366 361 365 0 0.00% 24,700