Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 360 | 362 | 345 | 347 | -13 | -3.61% | 680,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 354 | 400 | 350 | 360 | +4 | +1.12% | 537,000 |
Oct, 2024 | 387 | 396 | 352 | 356 | -28 | -7.29% | 398,200 |
Sep, 2024 | 400 | 403 | 380 | 384 | -15 | -3.76% | 203,400 |
Aug, 2024 | 423 | 423 | 330 | 399 | -27 | -6.34% | 464,700 |
Jul, 2024 | 433 | 444 | 420 | 426 | -7 | -1.62% | 372,300 |
Jun, 2024 | 420 | 438 | 414 | 433 | +14 | +3.34% | 267,500 |
May, 2024 | 437 | 448 | 412 | 419 | -18 | -4.12% | 443,900 |
Apr, 2024 | 452 | 455 | 429 | 437 | -13 | -2.89% | 366,100 |
Mar, 2024 | 447 | 456 | 433 | 450 | +4 | +0.90% | 436,100 |
Feb, 2024 | 448 | 463 | 430 | 446 | -2 | -0.45% | 697,900 |
Jan, 2024 | 449 | 458 | 430 | 448 | -1 | -0.22% | 441,400 |
Dec, 2023 | 430 | 451 | 400 | 449 | +19 | +4.42% | 745,300 |
Nov, 2023 | 442 | 451 | 413 | 430 | -7 | -1.60% | 596,800 |
Oct, 2023 | 467 | 469 | 410 | 437 | -30 | -6.42% | 900,100 |
Sep, 2023 | 476 | 484 | 460 | 467 | -9 | -1.89% | 736,300 |
Aug, 2023 | 540 | 546 | 461 | 476 | -61 | -11.36% | 994,100 |
Jul, 2023 | 486 | 550 | 474 | 537 | +53 | +10.95% | 1,161,800 |
Jun, 2023 | 470 | 489 | 459 | 484 | +15 | +3.20% | 684,000 |
May, 2023 | 486 | 525 | 465 | 469 | -17 | -3.50% | 439,600 |
Apr, 2023 | 499 | 518 | 478 | 486 | -13 | -2.61% | 285,400 |