About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

6994
TSE Standard
SHIZUKI ELECTRIC COMPANY INC.
347
JPY
-3
(-0.86%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
463 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Feb 5, 2024
463 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 360 362 345 347 -13 -3.61% 680,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 354 400 350 360 +4 +1.12% 537,000
Oct, 2024 387 396 352 356 -28 -7.29% 398,200
Sep, 2024 400 403 380 384 -15 -3.76% 203,400
Aug, 2024 423 423 330 399 -27 -6.34% 464,700
Jul, 2024 433 444 420 426 -7 -1.62% 372,300
Jun, 2024 420 438 414 433 +14 +3.34% 267,500
May, 2024 437 448 412 419 -18 -4.12% 443,900
Apr, 2024 452 455 429 437 -13 -2.89% 366,100
Mar, 2024 447 456 433 450 +4 +0.90% 436,100
Feb, 2024 448 463 430 446 -2 -0.45% 697,900
Jan, 2024 449 458 430 448 -1 -0.22% 441,400
Dec, 2023 430 451 400 449 +19 +4.42% 745,300
Nov, 2023 442 451 413 430 -7 -1.60% 596,800
Oct, 2023 467 469 410 437 -30 -6.42% 900,100
Sep, 2023 476 484 460 467 -9 -1.89% 736,300
Aug, 2023 540 546 461 476 -61 -11.36% 994,100
Jul, 2023 486 550 474 537 +53 +10.95% 1,161,800
Jun, 2023 470 489 459 484 +15 +3.20% 684,000
May, 2023 486 525 465 469 -17 -3.50% 439,600
Apr, 2023 499 518 478 486 -13 -2.61% 285,400