kabutan

SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

6994
TSE Standard
SHIZUKI ELECTRIC COMPANY INC.
918
JPY
+58
(+6.74%)
Dec 5, 3:30 pm JST
5.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
933.5
Dec 5, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
909 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Dec 1, 2025
909 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 892 932 839 918 +33 +3.73% 1,564,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 601 894 567 885 +285 +47.50% 6,003,000
Oct, 2025 516 605 494 600 +83 +16.05% 2,351,800
Sep, 2025 492 568 478 517 +22 +4.44% 2,259,400
Aug, 2025 432 509 416 495 +66 +15.38% 2,486,700
Jul, 2025 406 435 403 429 +23 +5.67% 741,500
Jun, 2025 412 434 401 406 -2 -0.49% 517,400
May, 2025 399 432 377 408 +12 +3.03% 1,222,800
Apr, 2025 420 426 321 396 -17 -4.12% 736,100
Mar, 2025 381 454 381 413 +35 +9.26% 729,700
Feb, 2025 358 408 348 378 +20 +5.59% 799,800
Jan, 2025 356 372 353 358 +4 +1.13% 426,000
Dec, 2024 360 362 340 354 -6 -1.67% 983,900
Nov, 2024 354 400 350 360 +4 +1.12% 537,000
Oct, 2024 387 396 352 356 -28 -7.29% 398,200
Sep, 2024 400 403 380 384 -15 -3.76% 203,400
Aug, 2024 423 423 330 399 -27 -6.34% 464,700
Jul, 2024 433 444 420 426 -7 -1.62% 372,300
Jun, 2024 420 438 414 433 +14 +3.34% 267,500
May, 2024 437 448 412 419 -18 -4.12% 443,900
Apr, 2024 452 455 429 437 -13 -2.89% 366,100