Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 892 | 932 | 839 | 918 | +33 | +3.73% | 1,564,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 601 | 894 | 567 | 885 | +285 | +47.50% | 6,003,000 |
| Oct, 2025 | 516 | 605 | 494 | 600 | +83 | +16.05% | 2,351,800 |
| Sep, 2025 | 492 | 568 | 478 | 517 | +22 | +4.44% | 2,259,400 |
| Aug, 2025 | 432 | 509 | 416 | 495 | +66 | +15.38% | 2,486,700 |
| Jul, 2025 | 406 | 435 | 403 | 429 | +23 | +5.67% | 741,500 |
| Jun, 2025 | 412 | 434 | 401 | 406 | -2 | -0.49% | 517,400 |
| May, 2025 | 399 | 432 | 377 | 408 | +12 | +3.03% | 1,222,800 |
| Apr, 2025 | 420 | 426 | 321 | 396 | -17 | -4.12% | 736,100 |
| Mar, 2025 | 381 | 454 | 381 | 413 | +35 | +9.26% | 729,700 |
| Feb, 2025 | 358 | 408 | 348 | 378 | +20 | +5.59% | 799,800 |
| Jan, 2025 | 356 | 372 | 353 | 358 | +4 | +1.13% | 426,000 |
| Dec, 2024 | 360 | 362 | 340 | 354 | -6 | -1.67% | 983,900 |
| Nov, 2024 | 354 | 400 | 350 | 360 | +4 | +1.12% | 537,000 |
| Oct, 2024 | 387 | 396 | 352 | 356 | -28 | -7.29% | 398,200 |
| Sep, 2024 | 400 | 403 | 380 | 384 | -15 | -3.76% | 203,400 |
| Aug, 2024 | 423 | 423 | 330 | 399 | -27 | -6.34% | 464,700 |
| Jul, 2024 | 433 | 444 | 420 | 426 | -7 | -1.62% | 372,300 |
| Jun, 2024 | 420 | 438 | 414 | 433 | +14 | +3.34% | 267,500 |
| May, 2024 | 437 | 448 | 412 | 419 | -18 | -4.12% | 443,900 |
| Apr, 2024 | 452 | 455 | 429 | 437 | -13 | -2.89% | 366,100 |