Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 909 | 916 | 889 | 899 | -10 | -1.10% | 234,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 455 | 462 | 452 | 461 | +8 | +1.77% | 88,000 |
| Aug 13, 2025 | 460 | 460 | 451 | 453 | -5 | -1.09% | 35,600 |
| Aug 12, 2025 | 455 | 463 | 439 | 458 | +7 | +1.55% | 182,300 |
| Aug 8, 2025 | 461 | 467 | 451 | 451 | -10 | -2.17% | 70,500 |
| Aug 7, 2025 | 426 | 476 | 426 | 461 | +38 | +8.98% | 534,600 |
| Aug 6, 2025 | 428 | 438 | 416 | 423 | -2 | -0.47% | 138,800 |
| Aug 5, 2025 | 433 | 443 | 416 | 425 | -7 | -1.62% | 310,900 |
| Aug 4, 2025 | 429 | 432 | 425 | 432 | +3 | +0.70% | 48,300 |
| Aug 1, 2025 | 432 | 434 | 429 | 429 | 0 | 0.00% | 37,300 |
| Jul 31, 2025 | 427 | 435 | 427 | 429 | +5 | +1.18% | 60,400 |
| Jul 30, 2025 | 423 | 424 | 419 | 424 | 0 | 0.00% | 18,300 |
| Jul 29, 2025 | 419 | 425 | 416 | 424 | +4 | +0.95% | 73,000 |
| Jul 28, 2025 | 419 | 424 | 417 | 420 | 0 | 0.00% | 47,000 |
| Jul 25, 2025 | 422 | 425 | 415 | 420 | +1 | +0.24% | 75,800 |
| Jul 24, 2025 | 419 | 422 | 419 | 419 | +4 | +0.96% | 25,300 |
| Jul 23, 2025 | 418 | 421 | 414 | 415 | +1 | +0.24% | 43,400 |
| Jul 22, 2025 | 415 | 418 | 413 | 414 | +2 | +0.49% | 33,600 |
| Jul 18, 2025 | 414 | 415 | 408 | 412 | -3 | -0.72% | 16,200 |
| Jul 17, 2025 | 416 | 417 | 411 | 415 | -3 | -0.72% | 17,300 |
| Jul 16, 2025 | 418 | 420 | 414 | 418 | -1 | -0.24% | 30,400 |