kabutan

SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

6994
TSE Standard
SHIZUKI ELECTRIC COMPANY INC.
899
JPY
-10
(-1.10%)
Dec 12, 3:30 pm JST
5.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
881
Dec 12, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,010 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Dec 8, 2025
1,010 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 909 916 889 899 -10 -1.10% 234,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 455 462 452 461 +8 +1.77% 88,000
Aug 13, 2025 460 460 451 453 -5 -1.09% 35,600
Aug 12, 2025 455 463 439 458 +7 +1.55% 182,300
Aug 8, 2025 461 467 451 451 -10 -2.17% 70,500
Aug 7, 2025 426 476 426 461 +38 +8.98% 534,600
Aug 6, 2025 428 438 416 423 -2 -0.47% 138,800
Aug 5, 2025 433 443 416 425 -7 -1.62% 310,900
Aug 4, 2025 429 432 425 432 +3 +0.70% 48,300
Aug 1, 2025 432 434 429 429 0 0.00% 37,300
Jul 31, 2025 427 435 427 429 +5 +1.18% 60,400
Jul 30, 2025 423 424 419 424 0 0.00% 18,300
Jul 29, 2025 419 425 416 424 +4 +0.95% 73,000
Jul 28, 2025 419 424 417 420 0 0.00% 47,000
Jul 25, 2025 422 425 415 420 +1 +0.24% 75,800
Jul 24, 2025 419 422 419 419 +4 +0.96% 25,300
Jul 23, 2025 418 421 414 415 +1 +0.24% 43,400
Jul 22, 2025 415 418 413 414 +2 +0.49% 33,600
Jul 18, 2025 414 415 408 412 -3 -0.72% 16,200
Jul 17, 2025 416 417 411 415 -3 -0.72% 17,300
Jul 16, 2025 418 420 414 418 -1 -0.24% 30,400