kabutan

SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

6994
TSE Standard
SHIZUKI ELECTRIC COMPANY INC.
899
JPY
-10
(-1.10%)
Dec 12, 3:30 pm JST
5.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
881
Dec 12, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,010 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Dec 8, 2025
1,010 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 909 916 889 899 -10 -1.10% 234,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 491 535 491 514 +26 +5.33% 646,800
Sep 10, 2025 495 500 483 488 -10 -2.01% 60,200
Sep 9, 2025 502 506 495 498 -3 -0.60% 57,800
Sep 8, 2025 506 508 495 501 +2 +0.40% 62,600
Sep 5, 2025 486 501 485 499 +12 +2.46% 140,800
Sep 4, 2025 482 489 479 487 +4 +0.83% 81,300
Sep 3, 2025 484 489 478 483 -7 -1.43% 64,200
Sep 2, 2025 482 490 482 490 +6 +1.24% 37,500
Sep 1, 2025 492 495 480 484 -11 -2.22% 98,700
Aug 29, 2025 493 501 492 495 +2 +0.41% 75,700
Aug 28, 2025 493 502 491 493 +1 +0.20% 119,200
Aug 27, 2025 508 508 492 492 -13 -2.57% 91,900
Aug 26, 2025 497 509 495 505 +16 +3.27% 156,800
Aug 25, 2025 495 495 488 489 -3 -0.61% 71,000
Aug 22, 2025 491 495 487 492 0 0.00% 64,900
Aug 21, 2025 481 495 475 492 +11 +2.29% 68,000
Aug 20, 2025 474 486 466 481 +2 +0.42% 128,700
Aug 19, 2025 484 484 477 479 -5 -1.03% 50,900
Aug 18, 2025 480 488 479 484 +7 +1.47% 95,200
Aug 15, 2025 461 478 460 477 +16 +3.47% 118,100