Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 909 | 916 | 889 | 899 | -10 | -1.10% | 234,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 491 | 535 | 491 | 514 | +26 | +5.33% | 646,800 |
| Sep 10, 2025 | 495 | 500 | 483 | 488 | -10 | -2.01% | 60,200 |
| Sep 9, 2025 | 502 | 506 | 495 | 498 | -3 | -0.60% | 57,800 |
| Sep 8, 2025 | 506 | 508 | 495 | 501 | +2 | +0.40% | 62,600 |
| Sep 5, 2025 | 486 | 501 | 485 | 499 | +12 | +2.46% | 140,800 |
| Sep 4, 2025 | 482 | 489 | 479 | 487 | +4 | +0.83% | 81,300 |
| Sep 3, 2025 | 484 | 489 | 478 | 483 | -7 | -1.43% | 64,200 |
| Sep 2, 2025 | 482 | 490 | 482 | 490 | +6 | +1.24% | 37,500 |
| Sep 1, 2025 | 492 | 495 | 480 | 484 | -11 | -2.22% | 98,700 |
| Aug 29, 2025 | 493 | 501 | 492 | 495 | +2 | +0.41% | 75,700 |
| Aug 28, 2025 | 493 | 502 | 491 | 493 | +1 | +0.20% | 119,200 |
| Aug 27, 2025 | 508 | 508 | 492 | 492 | -13 | -2.57% | 91,900 |
| Aug 26, 2025 | 497 | 509 | 495 | 505 | +16 | +3.27% | 156,800 |
| Aug 25, 2025 | 495 | 495 | 488 | 489 | -3 | -0.61% | 71,000 |
| Aug 22, 2025 | 491 | 495 | 487 | 492 | 0 | 0.00% | 64,900 |
| Aug 21, 2025 | 481 | 495 | 475 | 492 | +11 | +2.29% | 68,000 |
| Aug 20, 2025 | 474 | 486 | 466 | 481 | +2 | +0.42% | 128,700 |
| Aug 19, 2025 | 484 | 484 | 477 | 479 | -5 | -1.03% | 50,900 |
| Aug 18, 2025 | 480 | 488 | 479 | 484 | +7 | +1.47% | 95,200 |
| Aug 15, 2025 | 461 | 478 | 460 | 477 | +16 | +3.47% | 118,100 |