Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 909 | 916 | 889 | 899 | -10 | -1.10% | 234,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 516 | 526 | 497 | 505 | -20 | -3.81% | 149,400 |
| Oct 10, 2025 | 536 | 536 | 525 | 525 | -19 | -3.49% | 88,300 |
| Oct 9, 2025 | 525 | 545 | 520 | 544 | +19 | +3.62% | 107,000 |
| Oct 8, 2025 | 529 | 531 | 522 | 525 | 0 | 0.00% | 37,600 |
| Oct 7, 2025 | 520 | 530 | 514 | 525 | +8 | +1.55% | 81,300 |
| Oct 6, 2025 | 533 | 533 | 512 | 517 | +21 | +4.23% | 73,700 |
| Oct 3, 2025 | 495 | 503 | 495 | 496 | +1 | +0.20% | 22,800 |
| Oct 2, 2025 | 500 | 507 | 494 | 495 | 0 | 0.00% | 52,600 |
| Oct 1, 2025 | 516 | 516 | 495 | 495 | -22 | -4.26% | 89,300 |
| Sep 30, 2025 | 518 | 522 | 510 | 517 | -5 | -0.96% | 37,500 |
| Sep 29, 2025 | 522 | 529 | 515 | 522 | -4 | -0.76% | 28,000 |
| Sep 26, 2025 | 527 | 530 | 522 | 526 | -1 | -0.19% | 35,900 |
| Sep 25, 2025 | 522 | 530 | 519 | 527 | +4 | +0.76% | 82,600 |
| Sep 24, 2025 | 535 | 540 | 522 | 523 | -13 | -2.43% | 47,400 |
| Sep 22, 2025 | 537 | 545 | 534 | 536 | +2 | +0.37% | 74,900 |
| Sep 19, 2025 | 550 | 568 | 526 | 534 | -6 | -1.11% | 175,900 |
| Sep 18, 2025 | 513 | 544 | 512 | 540 | +26 | +5.06% | 213,500 |
| Sep 17, 2025 | 533 | 533 | 510 | 514 | -17 | -3.20% | 94,000 |
| Sep 16, 2025 | 523 | 533 | 523 | 531 | +9 | +1.72% | 87,300 |
| Sep 12, 2025 | 524 | 530 | 515 | 522 | +8 | +1.56% | 132,500 |