kabutan

SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

6994
TSE Standard
SHIZUKI ELECTRIC COMPANY INC.
899
JPY
-10
(-1.10%)
Dec 12, 3:30 pm JST
5.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
881
Dec 12, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,010 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Dec 8, 2025
1,010 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 909 916 889 899 -10 -1.10% 234,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 516 526 497 505 -20 -3.81% 149,400
Oct 10, 2025 536 536 525 525 -19 -3.49% 88,300
Oct 9, 2025 525 545 520 544 +19 +3.62% 107,000
Oct 8, 2025 529 531 522 525 0 0.00% 37,600
Oct 7, 2025 520 530 514 525 +8 +1.55% 81,300
Oct 6, 2025 533 533 512 517 +21 +4.23% 73,700
Oct 3, 2025 495 503 495 496 +1 +0.20% 22,800
Oct 2, 2025 500 507 494 495 0 0.00% 52,600
Oct 1, 2025 516 516 495 495 -22 -4.26% 89,300
Sep 30, 2025 518 522 510 517 -5 -0.96% 37,500
Sep 29, 2025 522 529 515 522 -4 -0.76% 28,000
Sep 26, 2025 527 530 522 526 -1 -0.19% 35,900
Sep 25, 2025 522 530 519 527 +4 +0.76% 82,600
Sep 24, 2025 535 540 522 523 -13 -2.43% 47,400
Sep 22, 2025 537 545 534 536 +2 +0.37% 74,900
Sep 19, 2025 550 568 526 534 -6 -1.11% 175,900
Sep 18, 2025 513 544 512 540 +26 +5.06% 213,500
Sep 17, 2025 533 533 510 514 -17 -3.20% 94,000
Sep 16, 2025 523 533 523 531 +9 +1.72% 87,300
Sep 12, 2025 524 530 515 522 +8 +1.56% 132,500