kabutan

SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

6994
TSE Standard
SHIZUKI ELECTRIC COMPANY INC.
899
JPY
-10
(-1.10%)
Dec 12, 3:30 pm JST
5.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
881
Dec 12, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,010 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Dec 8, 2025
1,010 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 909 916 889 899 -10 -1.10% 234,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 785 799 777 798 +9 +1.14% 189,400
Nov 11, 2025 764 796 756 789 +21 +2.73% 320,000
Nov 10, 2025 740 768 729 768 +42 +5.79% 265,600
Nov 7, 2025 756 758 721 726 -37 -4.85% 352,600
Nov 6, 2025 762 774 725 763 +68 +9.78% 926,000
Nov 5, 2025 599 707 567 695 +86 +14.12% 1,779,300
Nov 4, 2025 601 613 599 609 +9 +1.50% 182,800
Oct 31, 2025 602 604 590 600 +6 +1.01% 140,200
Oct 30, 2025 582 603 580 594 -7 -1.16% 156,900
Oct 29, 2025 572 605 572 601 +32 +5.62% 265,500
Oct 28, 2025 586 589 569 569 -13 -2.23% 111,500
Oct 27, 2025 590 594 574 582 +8 +1.39% 192,400
Oct 24, 2025 547 574 547 574 +30 +5.51% 198,800
Oct 23, 2025 548 555 544 544 -11 -1.98% 54,000
Oct 22, 2025 550 555 540 555 +7 +1.28% 72,700
Oct 21, 2025 558 559 545 548 -7 -1.26% 108,600
Oct 20, 2025 543 557 542 555 +13 +2.40% 118,200
Oct 17, 2025 539 549 538 542 +4 +0.74% 86,300
Oct 16, 2025 538 544 534 538 +6 +1.13% 76,100
Oct 15, 2025 502 534 502 532 +27 +5.35% 68,600