Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 909 | 916 | 889 | 899 | -10 | -1.10% | 234,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 785 | 799 | 777 | 798 | +9 | +1.14% | 189,400 |
| Nov 11, 2025 | 764 | 796 | 756 | 789 | +21 | +2.73% | 320,000 |
| Nov 10, 2025 | 740 | 768 | 729 | 768 | +42 | +5.79% | 265,600 |
| Nov 7, 2025 | 756 | 758 | 721 | 726 | -37 | -4.85% | 352,600 |
| Nov 6, 2025 | 762 | 774 | 725 | 763 | +68 | +9.78% | 926,000 |
| Nov 5, 2025 | 599 | 707 | 567 | 695 | +86 | +14.12% | 1,779,300 |
| Nov 4, 2025 | 601 | 613 | 599 | 609 | +9 | +1.50% | 182,800 |
| Oct 31, 2025 | 602 | 604 | 590 | 600 | +6 | +1.01% | 140,200 |
| Oct 30, 2025 | 582 | 603 | 580 | 594 | -7 | -1.16% | 156,900 |
| Oct 29, 2025 | 572 | 605 | 572 | 601 | +32 | +5.62% | 265,500 |
| Oct 28, 2025 | 586 | 589 | 569 | 569 | -13 | -2.23% | 111,500 |
| Oct 27, 2025 | 590 | 594 | 574 | 582 | +8 | +1.39% | 192,400 |
| Oct 24, 2025 | 547 | 574 | 547 | 574 | +30 | +5.51% | 198,800 |
| Oct 23, 2025 | 548 | 555 | 544 | 544 | -11 | -1.98% | 54,000 |
| Oct 22, 2025 | 550 | 555 | 540 | 555 | +7 | +1.28% | 72,700 |
| Oct 21, 2025 | 558 | 559 | 545 | 548 | -7 | -1.26% | 108,600 |
| Oct 20, 2025 | 543 | 557 | 542 | 555 | +13 | +2.40% | 118,200 |
| Oct 17, 2025 | 539 | 549 | 538 | 542 | +4 | +0.74% | 86,300 |
| Oct 16, 2025 | 538 | 544 | 534 | 538 | +6 | +1.13% | 76,100 |
| Oct 15, 2025 | 502 | 534 | 502 | 532 | +27 | +5.35% | 68,600 |