kabutan

SHIZUKI ELECTRIC COMPANY INC.(6994) Historical

6994
TSE Standard
SHIZUKI ELECTRIC COMPANY INC.
899
JPY
-10
(-1.10%)
Dec 12, 3:30 pm JST
5.77
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
881
Dec 12, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,010 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Dec 8, 2025
1,010 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 909 916 889 899 -10 -1.10% 234,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 428 428 424 426 -3 -0.70% 12,500
Jul 19, 2024 433 433 427 429 -4 -0.92% 16,000
Jul 18, 2024 438 438 432 433 -9 -2.04% 16,100
Jul 17, 2024 437 442 437 442 +5 +1.14% 7,800
Jul 16, 2024 436 437 435 437 +2 +0.46% 4,900
Jul 12, 2024 437 438 434 435 0 0.00% 21,000
Jul 11, 2024 432 438 430 435 +3 +0.69% 29,400
Jul 10, 2024 438 439 430 432 -6 -1.37% 25,600
Jul 9, 2024 432 438 432 438 +6 +1.39% 15,500
Jul 8, 2024 433 433 430 432 -2 -0.46% 13,300
Jul 5, 2024 443 443 431 434 -8 -1.81% 20,400
Jul 4, 2024 438 444 435 442 +2 +0.45% 11,500
Jul 3, 2024 437 443 435 440 +2 +0.46% 15,600
Jul 2, 2024 437 441 437 438 +1 +0.23% 12,400
Jul 1, 2024 433 442 431 437 +4 +0.92% 29,300
Jun 28, 2024 437 437 431 433 -2 -0.46% 19,500
Jun 27, 2024 433 438 431 435 +5 +1.16% 24,300
Jun 26, 2024 423 430 422 430 +8 +1.90% 13,700
Jun 25, 2024 422 424 421 422 ー% 9,300