Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 909 | 916 | 889 | 899 | -10 | -1.10% | 234,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 428 | 428 | 424 | 426 | -3 | -0.70% | 12,500 |
| Jul 19, 2024 | 433 | 433 | 427 | 429 | -4 | -0.92% | 16,000 |
| Jul 18, 2024 | 438 | 438 | 432 | 433 | -9 | -2.04% | 16,100 |
| Jul 17, 2024 | 437 | 442 | 437 | 442 | +5 | +1.14% | 7,800 |
| Jul 16, 2024 | 436 | 437 | 435 | 437 | +2 | +0.46% | 4,900 |
| Jul 12, 2024 | 437 | 438 | 434 | 435 | 0 | 0.00% | 21,000 |
| Jul 11, 2024 | 432 | 438 | 430 | 435 | +3 | +0.69% | 29,400 |
| Jul 10, 2024 | 438 | 439 | 430 | 432 | -6 | -1.37% | 25,600 |
| Jul 9, 2024 | 432 | 438 | 432 | 438 | +6 | +1.39% | 15,500 |
| Jul 8, 2024 | 433 | 433 | 430 | 432 | -2 | -0.46% | 13,300 |
| Jul 5, 2024 | 443 | 443 | 431 | 434 | -8 | -1.81% | 20,400 |
| Jul 4, 2024 | 438 | 444 | 435 | 442 | +2 | +0.45% | 11,500 |
| Jul 3, 2024 | 437 | 443 | 435 | 440 | +2 | +0.46% | 15,600 |
| Jul 2, 2024 | 437 | 441 | 437 | 438 | +1 | +0.23% | 12,400 |
| Jul 1, 2024 | 433 | 442 | 431 | 437 | +4 | +0.92% | 29,300 |
| Jun 28, 2024 | 437 | 437 | 431 | 433 | -2 | -0.46% | 19,500 |
| Jun 27, 2024 | 433 | 438 | 431 | 435 | +5 | +1.16% | 24,300 |
| Jun 26, 2024 | 423 | 430 | 422 | 430 | +8 | +1.90% | 13,700 |
| Jun 25, 2024 | 422 | 424 | 421 | 422 | ー | ー% | 9,300 |