Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 41 | 55 | 22 | 25 | -16 | -39.02% | 8,535,960,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 58 | 67 | 40 | 41 | -17 | -29.31% | 431,522,200 |
2022 | 54 | 83 | 39 | 58 | +4 | +7.41% | 638,269,900 |
2021 | 24 | 132 | 23 | 54 | +31 | +134.78% | 2,813,347,000 |
2020 | 33 | 36 | 16 | 23 | -9 | -28.13% | 477,004,600 |
2019 | 29 | 43 | 25 | 32 | +3 | +10.34% | 265,914,500 |
2018 | 69 | 81 | 25 | 29 | -39 | -57.35% | 255,999,400 |
2017 | 87 | 97 | 63 | 68 | -19 | -21.84% | 473,269,700 |
2016 | 114 | 120 | 54 | 87 | -27 | -23.68% | 611,797,200 |
2015 | 160 | 225 | 105 | 114 | -46 | -28.75% | 364,753,100 |
2014 | 147 | 361 | 137 | 160 | +13 | +8.84% | 875,026,110 |
2013 | 37 | 202 | 32 | 147 | +111 | +308.33% | 1,023,172,399 |
2012 | 67 | 86 | 28 | 36 | -31 | -46.27% | 88,001,794 |
2011 | 105 | 230 | 57 | 67 | -38 | -36.19% | 58,145,178 |
2010 | 95 | 124 | 67 | 105 | 0 | 0.00% | 20,745,078 |
2009 | 57 | 306 | 38 | 105 | +48 | +84.21% | 84,297,885 |
2008 | 95 | 182 | 47 | 57 | -38 | -40.00% | 17,281,430 |
2007 | 172 | 249 | 86 | 95 | -68 | -41.72% | 27,984,066 |
2006 | 527 | 661 | 163 | 163 | -354 | -68.47% | 137,876,346 |
2005 | 134 | 978 | 115 | 517 | +383 | +285.82% | 519,879,955 |
2004 | 105 | 316 | 95 | 134 | +29 | +27.62% | 52,709,289 |