About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daikokuya Holdings Co.,LTD.(6993) Historical

6993
TSE Standard
Daikokuya Holdings Co.,LTD.
25
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
24.5
Dec 23, 7:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
55 JPY
52 Week Low Dec 17, 2024
22 JPY
Yearly High Jul 4, 2024
55 JPY
Yearly Low Dec 17, 2024
22 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 41 55 22 25 -16 -39.02% 8,535,960,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 58 67 40 41 -17 -29.31% 431,522,200
2022 54 83 39 58 +4 +7.41% 638,269,900
2021 24 132 23 54 +31 +134.78% 2,813,347,000
2020 33 36 16 23 -9 -28.13% 477,004,600
2019 29 43 25 32 +3 +10.34% 265,914,500
2018 69 81 25 29 -39 -57.35% 255,999,400
2017 87 97 63 68 -19 -21.84% 473,269,700
2016 114 120 54 87 -27 -23.68% 611,797,200
2015 160 225 105 114 -46 -28.75% 364,753,100
2014 147 361 137 160 +13 +8.84% 875,026,110
2013 37 202 32 147 +111 +308.33% 1,023,172,399
2012 67 86 28 36 -31 -46.27% 88,001,794
2011 105 230 57 67 -38 -36.19% 58,145,178
2010 95 124 67 105 0 0.00% 20,745,078
2009 57 306 38 105 +48 +84.21% 84,297,885
2008 95 182 47 57 -38 -40.00% 17,281,430
2007 172 249 86 95 -68 -41.72% 27,984,066
2006 527 661 163 163 -354 -68.47% 137,876,346
2005 134 978 115 517 +383 +285.82% 519,879,955
2004 105 316 95 134 +29 +27.62% 52,709,289