kabutan

Daikokuya Holdings Co.,LTD.(6993) Historical

6993
TSE Standard
Daikokuya Holdings Co.,LTD.
87
JPY
-6
(-6.45%)
Dec 5, 3:30 pm JST
0.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
85.3
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
188 JPY
52 Week Low Apr 7, 2025
18 JPY
Yearly High Dec 1, 2025
188 JPY
Yearly Low Apr 7, 2025
18 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 24 188 18 87 +63 +262.50% 10,340,568,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 41 55 22 24 -17 -41.46% 8,942,092,800
2023 58 67 40 41 -17 -29.31% 431,522,200
2022 54 83 39 58 +4 +7.41% 638,269,900
2021 24 132 23 54 +31 +134.78% 2,813,347,000
2020 33 36 16 23 -9 -28.13% 477,004,600
2019 29 43 25 32 +3 +10.34% 265,914,500
2018 69 81 25 29 -39 -57.35% 255,999,400
2017 87 97 63 68 -19 -21.84% 473,269,700
2016 114 120 54 87 -27 -23.68% 611,797,200
2015 160 225 105 114 -46 -28.75% 364,753,100
2014 147 361 137 160 +13 +8.84% 875,026,110
2013 37 202 32 147 +111 +308.33% 1,023,172,399
2012 67 86 28 36 -31 -46.27% 88,001,794
2011 105 230 57 67 -38 -36.19% 58,145,178
2010 95 124 67 105 0 0.00% 20,745,078
2009 57 306 38 105 +48 +84.21% 84,297,885
2008 95 182 47 57 -38 -40.00% 17,281,430
2007 172 249 86 95 -68 -41.72% 27,984,066
2006 527 661 163 163 -354 -68.47% 137,876,346
2005 134 978 115 517 +383 +285.82% 519,879,955