kabutan

Daikokuya Holdings Co.,LTD.(6993) Historical

6993
TSE Standard
Daikokuya Holdings Co.,LTD.
87
JPY
-6
(-6.45%)
Dec 5, 3:30 pm JST
0.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
85.3
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
188 JPY
52 Week Low Apr 7, 2025
18 JPY
Yearly High Dec 1, 2025
188 JPY
Yearly Low Apr 7, 2025
18 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 95 97 84 87 -6 -6.45% 41,911,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 107 115 90 93 -2 -2.11% 64,671,100
Dec 3, 2025 103 117 88 95 -43 -31.16% 142,520,500
Dec 2, 2025 153 167 138 138 -50 -26.60% 28,310,600
Dec 1, 2025 173 188 154 188 +50 +36.23% 84,337,900
Nov 28, 2025 105 145 105 138 +38 +38.00% 173,285,600
Nov 27, 2025 89 106 88 100 +24 +31.58% 90,792,700
Nov 26, 2025 76 81 75 76 -4 -5.00% 23,931,700
Nov 25, 2025 62 82 62 80 +20 +33.33% 64,723,300
Nov 21, 2025 60 63 57 60 -2 -3.23% 13,797,800
Nov 20, 2025 58 62 54 62 +4 +6.90% 29,179,600
Nov 19, 2025 65 68 58 58 -2 -3.33% 42,143,300
Nov 18, 2025 52 62 50 60 +12 +25.00% 50,365,200
Nov 17, 2025 42 51 41 48 +8 +20.00% 31,933,200
Nov 14, 2025 42 43 40 40 -2 -4.76% 4,178,900
Nov 13, 2025 44 48 42 42 -1 -2.33% 11,406,900
Nov 12, 2025 40 44 40 43 +3 +7.50% 6,426,500
Nov 11, 2025 42 44 39 40 -3 -6.98% 12,783,600
Nov 10, 2025 44 45 41 43 -1 -2.27% 6,222,800
Nov 7, 2025 44 46 41 44 -1 -2.22% 9,663,600
Nov 6, 2025 51 51 44 45 -3 -6.25% 29,263,200