Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 128 | 128 | 125 | 126 | -1 | -0.79% | 3,875,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 125 | 129 | 123 | 127 | +3 | +2.42% | 6,076,700 |
| Mar 11, 2026 | 125 | 127 | 124 | 124 | 0 | 0.00% | 5,447,100 |
| Mar 10, 2026 | 130 | 131 | 123 | 124 | -4 | -3.13% | 7,708,300 |
| Mar 9, 2026 | 125 | 128 | 120 | 128 | -1 | -0.78% | 10,264,600 |
| Mar 6, 2026 | 127 | 135 | 124 | 129 | +4 | +3.20% | 9,451,600 |
| Mar 5, 2026 | 124 | 129 | 123 | 125 | +5 | +4.17% | 5,627,500 |
| Mar 4, 2026 | 120 | 124 | 118 | 120 | -3 | -2.44% | 6,589,300 |
| Mar 3, 2026 | 129 | 129 | 123 | 123 | -6 | -4.65% | 4,516,100 |
| Mar 2, 2026 | 130 | 135 | 125 | 129 | 0 | 0.00% | 7,898,900 |
| Feb 27, 2026 | 125 | 133 | 125 | 129 | +6 | +4.88% | 10,269,000 |
| Feb 26, 2026 | 122 | 127 | 122 | 123 | +2 | +1.65% | 5,796,700 |
| Feb 25, 2026 | 123 | 126 | 121 | 121 | 0 | 0.00% | 4,454,000 |
| Feb 24, 2026 | 127 | 130 | 121 | 121 | -9 | -6.92% | 8,846,800 |
| Feb 20, 2026 | 122 | 135 | 120 | 130 | +7 | +5.69% | 19,498,500 |
| Feb 19, 2026 | 134 | 134 | 120 | 123 | -15 | -10.87% | 24,228,200 |
| Feb 18, 2026 | 148 | 149 | 136 | 138 | -13 | -8.61% | 16,141,200 |
| Feb 17, 2026 | 159 | 160 | 151 | 151 | -18 | -10.65% | 20,339,700 |
| Feb 16, 2026 | 154 | 183 | 150 | 169 | +23 | +15.75% | 37,037,000 |
| Feb 13, 2026 | 154 | 159 | 143 | 146 | -9 | -5.81% | 15,754,300 |
| Feb 12, 2026 | 156 | 164 | 153 | 155 | +4 | +2.65% | 21,420,800 |