Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 25 | 25 | 24 | 25 | 0 | 0.00% | 153,042,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 24 | 25 | 24 | 25 | -1 | -3.85% | 139,953,100 |
Dec 19, 2024 | 25 | 26 | 24 | 26 | +1 | +4.00% | 152,842,400 |
Dec 18, 2024 | 23 | 25 | 23 | 25 | +1 | +4.17% | 158,013,300 |
Dec 17, 2024 | 23 | 24 | 22 | 24 | +1 | +4.35% | 143,220,700 |
Dec 16, 2024 | 24 | 24 | 23 | 23 | -1 | -4.17% | 138,358,600 |
Dec 13, 2024 | 25 | 26 | 24 | 24 | -1 | -4.00% | 128,322,000 |
Dec 12, 2024 | 25 | 26 | 25 | 25 | -1 | -3.85% | 134,167,400 |
Dec 11, 2024 | 27 | 27 | 25 | 26 | -1 | -3.70% | 109,311,700 |
Dec 10, 2024 | 26 | 27 | 26 | 27 | 0 | 0.00% | 88,121,900 |
Dec 9, 2024 | 28 | 28 | 26 | 27 | 0 | 0.00% | 17,555,400 |
Dec 6, 2024 | 28 | 28 | 25 | 27 | -1 | -3.57% | 171,024,900 |
Dec 5, 2024 | 28 | 29 | 28 | 28 | -1 | -3.45% | 150,183,700 |
Dec 4, 2024 | 29 | 29 | 28 | 29 | 0 | 0.00% | 96,422,800 |
Dec 3, 2024 | 28 | 29 | 28 | 29 | 0 | 0.00% | 95,037,900 |
Dec 2, 2024 | 29 | 29 | 28 | 29 | -1 | -3.33% | 60,630,000 |
Nov 29, 2024 | 30 | 30 | 28 | 30 | +1 | +3.45% | 67,690,600 |
Nov 28, 2024 | 29 | 29 | 28 | 29 | +1 | +3.57% | 57,481,200 |
Nov 27, 2024 | 29 | 30 | 28 | 28 | -1 | -3.45% | 56,278,000 |
Nov 26, 2024 | 28 | 29 | 28 | 29 | 0 | 0.00% | 62,485,600 |
Nov 25, 2024 | 29 | 30 | 28 | 29 | +1 | +3.57% | 111,069,100 |