Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 167 | 168 | 124 | 128 | -37 | -22.42% | 69,223,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 178 | 186 | 165 | 165 | -23 | -12.23% | 62,589,200 |
| Jan 20, 2026 | 183 | 193 | 165 | 188 | +18 | +10.59% | 108,228,800 |
| Jan 19, 2026 | 152 | 178 | 149 | 170 | +27 | +18.88% | 124,469,500 |
| Jan 16, 2026 | 146 | 165 | 138 | 143 | +1 | +0.70% | 88,601,100 |
| Jan 15, 2026 | 125 | 144 | 124 | 142 | +16 | +12.70% | 55,152,300 |
| Jan 14, 2026 | 119 | 128 | 116 | 126 | +7 | +5.88% | 31,801,000 |
| Jan 13, 2026 | 123 | 125 | 118 | 119 | 0 | 0.00% | 16,684,900 |
| Jan 9, 2026 | 119 | 123 | 115 | 119 | -2 | -1.65% | 21,989,300 |
| Jan 8, 2026 | 130 | 130 | 121 | 121 | -14 | -10.37% | 41,131,400 |
| Jan 7, 2026 | 119 | 136 | 115 | 135 | +11 | +8.87% | 49,203,700 |
| Jan 6, 2026 | 123 | 129 | 114 | 124 | -7 | -5.34% | 46,465,900 |
| Jan 5, 2026 | 131 | 149 | 126 | 131 | +20 | +18.02% | 93,971,600 |
| Dec 30, 2025 | 106 | 111 | 98 | 111 | +30 | +37.04% | 77,864,300 |
| Dec 29, 2025 | 70 | 94 | 68 | 81 | +14 | +20.90% | 84,604,400 |
| Dec 26, 2025 | 60 | 70 | 59 | 67 | +7 | +11.67% | 30,082,800 |
| Dec 25, 2025 | 57 | 62 | 56 | 60 | +1 | +1.69% | 13,802,500 |
| Dec 24, 2025 | 61 | 62 | 58 | 59 | -3 | -4.84% | 15,660,000 |
| Dec 23, 2025 | 67 | 67 | 61 | 62 | -4 | -6.06% | 18,349,100 |
| Dec 22, 2025 | 68 | 76 | 65 | 66 | +1 | +1.54% | 30,608,500 |
| Dec 19, 2025 | 67 | 71 | 63 | 65 | -2 | -2.99% | 19,292,800 |