Daikokuya Holdings Co.,LTD.(6993) Historical

52 Week High Jan 20, 2026

193 JPY

52 Week Low May 21, 2025

19 JPY

Yearly High Jan 20, 2026

193 JPY

Yearly Low Apr 27, 2026

98 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	102	107	99	102	+1	+0.99%	6,088,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	100	107	98	101	-1	-0.98%	9,371,400
Apr 24, 2026	111	113	101	102	-7	-6.42%	8,102,300
Apr 23, 2026	112	113	106	109	-4	-3.54%	11,288,000
Apr 22, 2026	120	120	112	113	-7	-5.83%	8,327,500
Apr 21, 2026	122	122	120	120	-2	-1.64%	2,924,000
Apr 20, 2026	125	125	121	122	-3	-2.40%	4,879,900
Apr 17, 2026	123	127	121	125	+3	+2.46%	6,126,200
Apr 16, 2026	124	124	121	122	-1	-0.81%	4,807,800
Apr 15, 2026	123	129	123	123	0	0.00%	6,473,700
Apr 14, 2026	124	125	123	123	-1	-0.81%	2,725,600
Apr 13, 2026	127	129	123	124	+1	+0.81%	5,124,300
Apr 10, 2026	123	126	123	123	0	0.00%	3,172,500
Apr 9, 2026	127	127	122	123	-3	-2.38%	5,427,100
Apr 8, 2026	125	127	122	126	+1	+0.80%	6,614,300
Apr 7, 2026	125	130	125	125	-1	-0.79%	5,557,900
Apr 6, 2026	126	128	125	126	-2	-1.56%	11,908,500
Apr 3, 2026	128	134	124	128	+4	+3.23%	9,851,300
Apr 2, 2026	137	138	122	124	-17	-12.06%	23,442,000
Apr 1, 2026	154	157	140	141	0	0.00%	23,620,000
Mar 31, 2026	147	150	140	141	-3	-2.08%	8,956,500