Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 23 | 23 | 22 | 23 | +1 | +4.55% | 19,640,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 22 | 23 | 21 | 22 | 0 | 0.00% | 26,402,100 |
Apr 10, 2025 | 22 | 23 | 21 | 22 | +1 | +4.76% | 28,142,700 |
Apr 9, 2025 | 21 | 21 | 19 | 21 | +1 | +5.00% | 20,580,200 |
Apr 8, 2025 | 20 | 21 | 19 | 20 | +1 | +5.26% | 5,852,000 |
Apr 7, 2025 | 20 | 20 | 18 | 19 | -3 | -13.64% | 14,282,200 |
Apr 4, 2025 | 22 | 22 | 20 | 22 | 0 | 0.00% | 70,971,000 |
Apr 3, 2025 | 22 | 23 | 21 | 22 | 0 | 0.00% | 80,125,100 |
Apr 2, 2025 | 22 | 23 | 22 | 22 | -1 | -4.35% | 103,841,200 |
Apr 1, 2025 | 22 | 23 | 22 | 23 | 0 | 0.00% | 100,765,000 |
Mar 31, 2025 | 23 | 23 | 22 | 23 | 0 | 0.00% | 33,073,300 |
Mar 28, 2025 | 23 | 24 | 23 | 23 | -1 | -4.17% | 30,805,200 |
Mar 27, 2025 | 23 | 24 | 23 | 24 | 0 | 0.00% | 23,723,400 |
Mar 26, 2025 | 24 | 24 | 23 | 24 | 0 | 0.00% | 32,862,200 |
Mar 25, 2025 | 24 | 25 | 23 | 24 | -1 | -4.00% | 37,315,200 |
Mar 24, 2025 | 24 | 25 | 24 | 25 | 0 | 0.00% | 35,919,900 |
Mar 21, 2025 | 24 | 25 | 23 | 25 | +2 | +8.70% | 53,915,400 |
Mar 19, 2025 | 24 | 25 | 23 | 23 | -1 | -4.17% | 43,292,700 |
Mar 18, 2025 | 23 | 24 | 22 | 24 | +1 | +4.35% | 47,686,400 |
Mar 17, 2025 | 23 | 23 | 22 | 23 | +1 | +4.55% | 46,652,300 |
Mar 14, 2025 | 22 | 23 | 21 | 22 | 0 | 0.00% | 50,682,600 |