kabutan

Daikokuya Holdings Co.,LTD.(6993) Historical

6993
TSE Standard
Daikokuya Holdings Co.,LTD.
126
JPY
-1
(-0.79%)
Mar 13, 3:30 pm JST
0.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
126.7
Mar 14, 12:40 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
193 JPY
52 Week Low Apr 7, 2025
18 JPY
Yearly High Jan 20, 2026
193 JPY
Yearly Low Apr 7, 2025
18 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 128 128 125 126 -1 -0.79% 3,875,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 125 129 123 127 +3 +2.42% 6,076,700
Mar 11, 2026 125 127 124 124 0 0.00% 5,447,100
Mar 10, 2026 130 131 123 124 -4 -3.13% 7,708,300
Mar 9, 2026 125 128 120 128 -1 -0.78% 10,264,600
Mar 6, 2026 127 135 124 129 +4 +3.20% 9,451,600
Mar 5, 2026 124 129 123 125 +5 +4.17% 5,627,500
Mar 4, 2026 120 124 118 120 -3 -2.44% 6,589,300
Mar 3, 2026 129 129 123 123 -6 -4.65% 4,516,100
Mar 2, 2026 130 135 125 129 0 0.00% 7,898,900
Feb 27, 2026 125 133 125 129 +6 +4.88% 10,269,000
Feb 26, 2026 122 127 122 123 +2 +1.65% 5,796,700
Feb 25, 2026 123 126 121 121 0 0.00% 4,454,000
Feb 24, 2026 127 130 121 121 -9 -6.92% 8,846,800
Feb 20, 2026 122 135 120 130 +7 +5.69% 19,498,500
Feb 19, 2026 134 134 120 123 -15 -10.87% 24,228,200
Feb 18, 2026 148 149 136 138 -13 -8.61% 16,141,200
Feb 17, 2026 159 160 151 151 -18 -10.65% 20,339,700
Feb 16, 2026 154 183 150 169 +23 +15.75% 37,037,000
Feb 13, 2026 154 159 143 146 -9 -5.81% 15,754,300
Feb 12, 2026 156 164 153 155 +4 +2.65% 21,420,800