Daikokuya Holdings Co.,LTD.(6993) Historical
6993
TSE Standard
Daikokuya Holdings Co.,LTD.
Result
76
JPY
-6
(-7.32%)
Jul 17, 3:30 pm JST
0.46
USD
Jul 17, 2:30 am EDT
PER
90.4
PBR
10.5
Yield
ー%
Margin Trading Ratio
2.63
PTS
outside of trading hours
77
Jul 17, 11:57 pm JST
52 Week High
Jan 20, 2026
193
JPY
52 Week Low
Oct 14, 2025
30
JPY
Yearly High
Jan 20, 2026
193
JPY
Yearly Low
May 28, 2026
81
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 79 | 80 | 75 | 76 | -6 | -7.32% | 9,725,200 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 86 | 87 | 82 | 82 | -5 | -5.75% | 7,794,700 |
| Jul 15, 2026 | 86 | 88 | 85 | 87 | 0 | 0.00% | 7,220,500 |
| Jul 14, 2026 | 86 | 88 | 84 | 87 | +2 | +2.35% | 11,427,000 |
| Jul 13, 2026 | 85 | 86 | 84 | 85 | -1 | -1.16% | 12,385,400 |
| Jul 10, 2026 | 86 | 87 | 84 | 86 | 0 | 0.00% | 5,259,300 |
| Jul 9, 2026 | 87 | 87 | 85 | 86 | -1 | -1.15% | 7,012,300 |
| Jul 8, 2026 | 89 | 91 | 86 | 87 | -1 | -1.14% | 8,974,400 |
| Jul 7, 2026 | 86 | 92 | 86 | 88 | +2 | +2.33% | 15,520,800 |
| Jul 6, 2026 | 84 | 88 | 83 | 86 | +2 | +2.38% | 14,299,000 |
| Jul 3, 2026 | 85 | 89 | 83 | 84 | -1 | -1.18% | 7,765,200 |
| Jul 2, 2026 | 90 | 93 | 85 | 85 | -4 | -4.49% | 10,812,200 |
| Jul 1, 2026 | 91 | 91 | 88 | 89 | -2 | -2.20% | 4,599,800 |
| Jun 30, 2026 | 89 | 92 | 88 | 91 | +2 | +2.25% | 9,195,500 |
| Jun 29, 2026 | 92 | 93 | 89 | 89 | -1 | -1.11% | 8,443,500 |
| Jun 26, 2026 | 90 | 92 | 89 | 90 | 0 | 0.00% | 3,362,900 |
| Jun 25, 2026 | 91 | 92 | 90 | 90 | +1 | +1.12% | 3,565,000 |
| Jun 24, 2026 | 91 | 92 | 89 | 89 | -2 | -2.20% | 3,565,500 |
| Jun 23, 2026 | 92 | 93 | 90 | 91 | -2 | -2.15% | 3,755,600 |
| Jun 22, 2026 | 91 | 94 | 91 | 93 | -1 | -1.06% | 4,143,100 |
| Jun 19, 2026 | 95 | 96 | 93 | 94 | -1 | -1.05% | 3,586,900 |