kabutan

Daikokuya Holdings Co.,LTD.(6993) Historical

6993
TSE Standard
Daikokuya Holdings Co.,LTD.
128
JPY
-37
(-22.42%)
Jan 22, 3:30 pm JST
0.80
USD
Jan 22, 1:30 am EST
Result
PTS
outside of trading hours
125
Jan 23, 1:59 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
193 JPY
52 Week Low Apr 7, 2025
18 JPY
Yearly High Jan 20, 2026
193 JPY
Yearly Low Apr 7, 2025
18 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 22, 2026 167 168 124 128 -37 -22.42% 69,223,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 21, 2026 178 186 165 165 -23 -12.23% 62,589,200
Jan 20, 2026 183 193 165 188 +18 +10.59% 108,228,800
Jan 19, 2026 152 178 149 170 +27 +18.88% 124,469,500
Jan 16, 2026 146 165 138 143 +1 +0.70% 88,601,100
Jan 15, 2026 125 144 124 142 +16 +12.70% 55,152,300
Jan 14, 2026 119 128 116 126 +7 +5.88% 31,801,000
Jan 13, 2026 123 125 118 119 0 0.00% 16,684,900
Jan 9, 2026 119 123 115 119 -2 -1.65% 21,989,300
Jan 8, 2026 130 130 121 121 -14 -10.37% 41,131,400
Jan 7, 2026 119 136 115 135 +11 +8.87% 49,203,700
Jan 6, 2026 123 129 114 124 -7 -5.34% 46,465,900
Jan 5, 2026 131 149 126 131 +20 +18.02% 93,971,600
Dec 30, 2025 106 111 98 111 +30 +37.04% 77,864,300
Dec 29, 2025 70 94 68 81 +14 +20.90% 84,604,400
Dec 26, 2025 60 70 59 67 +7 +11.67% 30,082,800
Dec 25, 2025 57 62 56 60 +1 +1.69% 13,802,500
Dec 24, 2025 61 62 58 59 -3 -4.84% 15,660,000
Dec 23, 2025 67 67 61 62 -4 -6.06% 18,349,100
Dec 22, 2025 68 76 65 66 +1 +1.54% 30,608,500
Dec 19, 2025 67 71 63 65 -2 -2.99% 19,292,800