kabutan

Daikokuya Holdings Co.,LTD.(6993) Historical

6993
TSE Standard
Daikokuya Holdings Co.,LTD.
87
JPY
-6
(-6.45%)
Dec 5, 3:30 pm JST
0.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
85.3
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
188 JPY
52 Week Low Apr 7, 2025
18 JPY
Yearly High Dec 1, 2025
188 JPY
Yearly Low Apr 7, 2025
18 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 173 188 84 87 -51 -36.96% 403,662,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 62 145 62 138 +78 +130.00% 352,733,300
Nov 21, 2025 42 68 41 60 +20 +50.00% 167,419,100
Nov 14, 2025 44 48 39 40 -4 -9.09% 41,018,700
Nov 7, 2025 38 51 35 44 +4 +10.00% 88,068,500
Oct 31, 2025 35 42 33 40 +4 +11.11% 72,882,900
Oct 24, 2025 33 38 32 36 +4 +12.50% 19,797,000
Oct 17, 2025 33 35 30 32 -2 -5.88% 18,776,700
Oct 10, 2025 35 39 33 34 -1 -2.86% 24,082,400
Oct 3, 2025 36 40 33 35 -1 -2.78% 40,009,600
Sep 26, 2025 39 39 35 36 -3 -7.69% 14,407,100
Sep 19, 2025 39 42 36 39 -1 -2.50% 39,503,900
Sep 12, 2025 46 47 37 40 -6 -13.04% 41,420,000
Sep 5, 2025 46 52 45 46 0 0.00% 32,929,900
Aug 29, 2025 50 52 46 46 -5 -9.80% 36,635,400
Aug 22, 2025 54 57 50 51 -1 -1.92% 36,306,200
Aug 15, 2025 63 68 51 52 -8 -13.33% 60,567,500
Aug 8, 2025 60 65 58 60 -1 -1.64% 42,116,700
Aug 1, 2025 67 69 58 61 -5 -7.58% 58,497,700
Jul 25, 2025 60 68 59 66 +6 +10.00% 57,862,800
Jul 18, 2025 76 79 58 60 -11 -15.49% 136,534,700