Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 23 | 23 | 22 | 23 | +1 | +4.55% | 44,439,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 22 | 23 | 21 | 22 | -1 | -4.35% | 321,123,700 |
Apr 18, 2025 | 23 | 23 | 21 | 23 | +1 | +4.55% | 167,242,900 |
Apr 11, 2025 | 20 | 23 | 18 | 22 | 0 | 0.00% | 95,259,200 |
Apr 4, 2025 | 23 | 23 | 20 | 22 | -1 | -4.35% | 388,775,600 |
Mar 28, 2025 | 24 | 25 | 23 | 23 | -2 | -8.00% | 160,625,900 |
Mar 21, 2025 | 23 | 25 | 22 | 25 | +3 | +13.64% | 191,546,800 |
Mar 14, 2025 | 22 | 23 | 21 | 22 | 0 | 0.00% | 212,956,100 |
Mar 7, 2025 | 22 | 24 | 21 | 22 | 0 | 0.00% | 289,861,500 |
Feb 28, 2025 | 23 | 24 | 21 | 22 | -1 | -4.35% | 199,806,100 |
Feb 21, 2025 | 24 | 25 | 23 | 23 | -2 | -8.00% | 323,672,800 |
Feb 14, 2025 | 24 | 25 | 23 | 25 | +2 | +8.70% | 321,389,700 |
Feb 7, 2025 | 24 | 24 | 22 | 23 | -1 | -4.17% | 463,562,100 |
Jan 31, 2025 | 26 | 26 | 23 | 24 | 0 | 0.00% | 434,816,000 |
Jan 24, 2025 | 22 | 25 | 21 | 24 | +4 | +20.00% | 496,476,800 |
Jan 17, 2025 | 24 | 24 | 20 | 20 | -3 | -13.04% | 429,185,900 |
Jan 10, 2025 | 24 | 25 | 23 | 23 | -1 | -4.17% | 499,889,900 |
Dec 30, 2024 | 24 | 25 | 23 | 24 | 0 | 0.00% | 81,008,000 |
Dec 27, 2024 | 25 | 25 | 23 | 24 | -1 | -4.00% | 631,212,600 |
Dec 20, 2024 | 24 | 26 | 22 | 25 | +1 | +4.17% | 732,388,100 |
Dec 13, 2024 | 28 | 28 | 24 | 24 | -3 | -11.11% | 477,478,400 |