kabutan

Daikokuya Holdings Co.,LTD.(6993) Historical

6993
TSE Standard
Daikokuya Holdings Co.,LTD.
126
JPY
-1
(-0.79%)
Mar 13, 3:30 pm JST
0.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
126.7
Mar 14, 12:40 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
193 JPY
52 Week Low Apr 7, 2025
18 JPY
Yearly High Jan 20, 2026
193 JPY
Yearly Low Apr 7, 2025
18 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 128 128 125 126 -1 -0.79% 3,875,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 125 131 120 126 -3 -2.33% 33,371,700
Mar 6, 2026 130 135 118 129 0 0.00% 34,083,400
Feb 27, 2026 127 133 121 129 -1 -0.77% 29,366,500
Feb 20, 2026 154 183 120 130 -16 -10.96% 117,244,600
Feb 13, 2026 159 164 143 146 -7 -4.58% 57,707,100
Feb 6, 2026 152 164 139 153 -6 -3.77% 93,273,500
Jan 30, 2026 139 173 132 159 +19 +13.57% 169,111,800
Jan 23, 2026 152 193 124 140 -3 -2.10% 431,836,900
Jan 16, 2026 123 165 116 143 +24 +20.17% 192,239,300
Jan 9, 2026 131 149 114 119 +8 +7.21% 252,761,900
Dec 30, 2025 70 111 68 111 +44 +65.67% 162,468,700
Dec 26, 2025 68 76 56 67 +2 +3.08% 108,502,900
Dec 19, 2025 73 84 63 65 -13 -16.67% 108,472,700
Dec 12, 2025 90 113 77 78 -9 -10.34% 263,204,800
Dec 5, 2025 173 188 84 87 -51 -36.96% 361,751,100
Nov 28, 2025 62 145 62 138 +78 +130.00% 352,733,300
Nov 21, 2025 42 68 41 60 +20 +50.00% 167,419,100
Nov 14, 2025 44 48 39 40 -4 -9.09% 41,018,700
Nov 7, 2025 38 51 35 44 +4 +10.00% 88,068,500
Oct 31, 2025 35 42 33 40 +4 +11.11% 72,882,900