Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 100 | 107 | 98 | 102 | 0 | 0.00% | 21,548,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 125 | 125 | 101 | 102 | -23 | -18.40% | 35,521,700 |
| Apr 17, 2026 | 127 | 129 | 121 | 125 | +2 | +1.63% | 25,257,600 |
| Apr 10, 2026 | 126 | 130 | 122 | 123 | -5 | -3.91% | 32,680,300 |
| Apr 3, 2026 | 140 | 157 | 122 | 128 | -7 | -5.19% | 81,415,700 |
| Mar 27, 2026 | 149 | 164 | 134 | 135 | -13 | -8.78% | 85,179,600 |
| Mar 19, 2026 | 125 | 155 | 122 | 148 | +22 | +17.46% | 83,338,600 |
| Mar 13, 2026 | 125 | 131 | 120 | 126 | -3 | -2.33% | 33,371,700 |
| Mar 6, 2026 | 130 | 135 | 118 | 129 | 0 | 0.00% | 34,083,400 |
| Feb 27, 2026 | 127 | 133 | 121 | 129 | -1 | -0.77% | 29,366,500 |
| Feb 20, 2026 | 154 | 183 | 120 | 130 | -16 | -10.96% | 117,244,600 |
| Feb 13, 2026 | 159 | 164 | 143 | 146 | -7 | -4.58% | 57,707,100 |
| Feb 6, 2026 | 152 | 164 | 139 | 153 | -6 | -3.77% | 93,273,500 |
| Jan 30, 2026 | 139 | 173 | 132 | 159 | +19 | +13.57% | 169,111,800 |
| Jan 23, 2026 | 152 | 193 | 124 | 140 | -3 | -2.10% | 431,836,900 |
| Jan 16, 2026 | 123 | 165 | 116 | 143 | +24 | +20.17% | 192,239,300 |
| Jan 9, 2026 | 131 | 149 | 114 | 119 | +8 | +7.21% | 252,761,900 |
| Dec 30, 2025 | 70 | 111 | 68 | 111 | +44 | +65.67% | 162,468,700 |
| Dec 26, 2025 | 68 | 76 | 56 | 67 | +2 | +3.08% | 108,502,900 |
| Dec 19, 2025 | 73 | 84 | 63 | 65 | -13 | -16.67% | 108,472,700 |
| Dec 12, 2025 | 90 | 113 | 77 | 78 | -9 | -10.34% | 263,204,800 |