Daikokuya Holdings Co.,LTD.(6993) Historical

52 Week High Jan 20, 2026

193 JPY

52 Week Low Apr 7, 2025

18 JPY

Yearly High Jan 20, 2026

193 JPY

Yearly Low Apr 7, 2025

18 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	139	171	132	171	+31	+22.14%	171,028,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	152	193	124	140	-3	-2.10%	431,836,900
Jan 16, 2026	123	165	116	143	+24	+20.17%	192,239,300
Jan 9, 2026	131	149	114	119	+8	+7.21%	252,761,900
Dec 30, 2025	70	111	68	111	+44	+65.67%	162,468,700
Dec 26, 2025	68	76	56	67	+2	+3.08%	108,502,900
Dec 19, 2025	73	84	63	65	-13	-16.67%	108,472,700
Dec 12, 2025	90	113	77	78	-9	-10.34%	263,204,800
Dec 5, 2025	173	188	84	87	-51	-36.96%	361,751,100
Nov 28, 2025	62	145	62	138	+78	+130.00%	352,733,300
Nov 21, 2025	42	68	41	60	+20	+50.00%	167,419,100
Nov 14, 2025	44	48	39	40	-4	-9.09%	41,018,700
Nov 7, 2025	38	51	35	44	+4	+10.00%	88,068,500
Oct 31, 2025	35	42	33	40	+4	+11.11%	72,882,900
Oct 24, 2025	33	38	32	36	+4	+12.50%	19,797,000
Oct 17, 2025	33	35	30	32	-2	-5.88%	18,776,700
Oct 10, 2025	35	39	33	34	-1	-2.86%	24,082,400
Oct 3, 2025	36	40	33	35	-1	-2.78%	40,009,600
Sep 26, 2025	39	39	35	36	-3	-7.69%	14,407,100
Sep 19, 2025	39	42	36	39	-1	-2.50%	39,503,900
Sep 12, 2025	46	47	37	40	-6	-13.04%	41,420,000