Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 173 | 188 | 84 | 87 | -51 | -36.96% | 403,662,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 62 | 145 | 62 | 138 | +78 | +130.00% | 352,733,300 |
| Nov 21, 2025 | 42 | 68 | 41 | 60 | +20 | +50.00% | 167,419,100 |
| Nov 14, 2025 | 44 | 48 | 39 | 40 | -4 | -9.09% | 41,018,700 |
| Nov 7, 2025 | 38 | 51 | 35 | 44 | +4 | +10.00% | 88,068,500 |
| Oct 31, 2025 | 35 | 42 | 33 | 40 | +4 | +11.11% | 72,882,900 |
| Oct 24, 2025 | 33 | 38 | 32 | 36 | +4 | +12.50% | 19,797,000 |
| Oct 17, 2025 | 33 | 35 | 30 | 32 | -2 | -5.88% | 18,776,700 |
| Oct 10, 2025 | 35 | 39 | 33 | 34 | -1 | -2.86% | 24,082,400 |
| Oct 3, 2025 | 36 | 40 | 33 | 35 | -1 | -2.78% | 40,009,600 |
| Sep 26, 2025 | 39 | 39 | 35 | 36 | -3 | -7.69% | 14,407,100 |
| Sep 19, 2025 | 39 | 42 | 36 | 39 | -1 | -2.50% | 39,503,900 |
| Sep 12, 2025 | 46 | 47 | 37 | 40 | -6 | -13.04% | 41,420,000 |
| Sep 5, 2025 | 46 | 52 | 45 | 46 | 0 | 0.00% | 32,929,900 |
| Aug 29, 2025 | 50 | 52 | 46 | 46 | -5 | -9.80% | 36,635,400 |
| Aug 22, 2025 | 54 | 57 | 50 | 51 | -1 | -1.92% | 36,306,200 |
| Aug 15, 2025 | 63 | 68 | 51 | 52 | -8 | -13.33% | 60,567,500 |
| Aug 8, 2025 | 60 | 65 | 58 | 60 | -1 | -1.64% | 42,116,700 |
| Aug 1, 2025 | 67 | 69 | 58 | 61 | -5 | -7.58% | 58,497,700 |
| Jul 25, 2025 | 60 | 68 | 59 | 66 | +6 | +10.00% | 57,862,800 |
| Jul 18, 2025 | 76 | 79 | 58 | 60 | -11 | -15.49% | 136,534,700 |