Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 128 | 128 | 125 | 126 | -1 | -0.79% | 3,875,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 125 | 131 | 120 | 126 | -3 | -2.33% | 33,371,700 |
| Mar 6, 2026 | 130 | 135 | 118 | 129 | 0 | 0.00% | 34,083,400 |
| Feb 27, 2026 | 127 | 133 | 121 | 129 | -1 | -0.77% | 29,366,500 |
| Feb 20, 2026 | 154 | 183 | 120 | 130 | -16 | -10.96% | 117,244,600 |
| Feb 13, 2026 | 159 | 164 | 143 | 146 | -7 | -4.58% | 57,707,100 |
| Feb 6, 2026 | 152 | 164 | 139 | 153 | -6 | -3.77% | 93,273,500 |
| Jan 30, 2026 | 139 | 173 | 132 | 159 | +19 | +13.57% | 169,111,800 |
| Jan 23, 2026 | 152 | 193 | 124 | 140 | -3 | -2.10% | 431,836,900 |
| Jan 16, 2026 | 123 | 165 | 116 | 143 | +24 | +20.17% | 192,239,300 |
| Jan 9, 2026 | 131 | 149 | 114 | 119 | +8 | +7.21% | 252,761,900 |
| Dec 30, 2025 | 70 | 111 | 68 | 111 | +44 | +65.67% | 162,468,700 |
| Dec 26, 2025 | 68 | 76 | 56 | 67 | +2 | +3.08% | 108,502,900 |
| Dec 19, 2025 | 73 | 84 | 63 | 65 | -13 | -16.67% | 108,472,700 |
| Dec 12, 2025 | 90 | 113 | 77 | 78 | -9 | -10.34% | 263,204,800 |
| Dec 5, 2025 | 173 | 188 | 84 | 87 | -51 | -36.96% | 361,751,100 |
| Nov 28, 2025 | 62 | 145 | 62 | 138 | +78 | +130.00% | 352,733,300 |
| Nov 21, 2025 | 42 | 68 | 41 | 60 | +20 | +50.00% | 167,419,100 |
| Nov 14, 2025 | 44 | 48 | 39 | 40 | -4 | -9.09% | 41,018,700 |
| Nov 7, 2025 | 38 | 51 | 35 | 44 | +4 | +10.00% | 88,068,500 |
| Oct 31, 2025 | 35 | 42 | 33 | 40 | +4 | +11.11% | 72,882,900 |