kabutan

Daikokuya Holdings Co.,LTD.(6993) Historical

6993
TSE Standard
Daikokuya Holdings Co.,LTD.
102
JPY
+1
(+0.99%)
Apr 28, 3:30 pm JST
0.64
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
103
Apr 30, 8:22 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
193 JPY
52 Week Low May 21, 2025
19 JPY
Yearly High Jan 20, 2026
193 JPY
Yearly Low Apr 27, 2026
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 100 107 98 102 0 0.00% 21,548,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 125 125 101 102 -23 -18.40% 35,521,700
Apr 17, 2026 127 129 121 125 +2 +1.63% 25,257,600
Apr 10, 2026 126 130 122 123 -5 -3.91% 32,680,300
Apr 3, 2026 140 157 122 128 -7 -5.19% 81,415,700
Mar 27, 2026 149 164 134 135 -13 -8.78% 85,179,600
Mar 19, 2026 125 155 122 148 +22 +17.46% 83,338,600
Mar 13, 2026 125 131 120 126 -3 -2.33% 33,371,700
Mar 6, 2026 130 135 118 129 0 0.00% 34,083,400
Feb 27, 2026 127 133 121 129 -1 -0.77% 29,366,500
Feb 20, 2026 154 183 120 130 -16 -10.96% 117,244,600
Feb 13, 2026 159 164 143 146 -7 -4.58% 57,707,100
Feb 6, 2026 152 164 139 153 -6 -3.77% 93,273,500
Jan 30, 2026 139 173 132 159 +19 +13.57% 169,111,800
Jan 23, 2026 152 193 124 140 -3 -2.10% 431,836,900
Jan 16, 2026 123 165 116 143 +24 +20.17% 192,239,300
Jan 9, 2026 131 149 114 119 +8 +7.21% 252,761,900
Dec 30, 2025 70 111 68 111 +44 +65.67% 162,468,700
Dec 26, 2025 68 76 56 67 +2 +3.08% 108,502,900
Dec 19, 2025 73 84 63 65 -13 -16.67% 108,472,700
Dec 12, 2025 90 113 77 78 -9 -10.34% 263,204,800