About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daikokuya Holdings Co.,LTD.(6993) Historical

6993
TSE Standard
Daikokuya Holdings Co.,LTD.
25
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
24.5
Dec 23, 7:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
55 JPY
52 Week Low Dec 17, 2024
22 JPY
Yearly High Jul 4, 2024
55 JPY
Yearly Low Dec 17, 2024
22 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 25 25 24 25 0 0.00% 153,042,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 24 26 22 25 +1 +4.17% 732,388,100
Dec 13, 2024 28 28 24 24 -3 -11.11% 477,478,400
Dec 6, 2024 29 29 25 27 -3 -10.00% 573,299,300
Nov 29, 2024 29 30 28 30 +2 +7.14% 355,004,500
Nov 22, 2024 28 29 28 28 0 0.00% 517,773,700
Nov 15, 2024 29 31 28 28 -2 -6.67% 556,348,400
Nov 8, 2024 29 30 28 30 +1 +3.45% 363,378,800
Nov 1, 2024 28 30 28 29 +1 +3.57% 398,149,700
Oct 25, 2024 29 29 28 28 -1 -3.45% 362,518,400
Oct 18, 2024 29 30 29 29 -1 -3.33% 211,710,600
Oct 11, 2024 30 31 29 30 0 0.00% 299,462,300
Oct 4, 2024 29 32 29 30 0 0.00% 360,825,600
Sep 27, 2024 28 32 28 30 +1 +3.45% 211,964,700
Sep 20, 2024 28 29 28 29 0 0.00% 244,513,500
Sep 13, 2024 28 30 28 29 0 0.00% 314,398,000
Sep 6, 2024 31 32 28 29 -2 -6.45% 410,751,000
Aug 30, 2024 32 33 30 31 0 0.00% 254,407,400
Aug 23, 2024 31 34 31 31 -1 -3.13% 261,023,600
Aug 16, 2024 34 37 31 32 -5 -13.51% 73,932,000
Aug 9, 2024 44 45 31 37 -7 -15.91% 144,949,300