Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 25 | 25 | 24 | 25 | 0 | 0.00% | 153,042,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 24 | 26 | 22 | 25 | +1 | +4.17% | 732,388,100 |
Dec 13, 2024 | 28 | 28 | 24 | 24 | -3 | -11.11% | 477,478,400 |
Dec 6, 2024 | 29 | 29 | 25 | 27 | -3 | -10.00% | 573,299,300 |
Nov 29, 2024 | 29 | 30 | 28 | 30 | +2 | +7.14% | 355,004,500 |
Nov 22, 2024 | 28 | 29 | 28 | 28 | 0 | 0.00% | 517,773,700 |
Nov 15, 2024 | 29 | 31 | 28 | 28 | -2 | -6.67% | 556,348,400 |
Nov 8, 2024 | 29 | 30 | 28 | 30 | +1 | +3.45% | 363,378,800 |
Nov 1, 2024 | 28 | 30 | 28 | 29 | +1 | +3.57% | 398,149,700 |
Oct 25, 2024 | 29 | 29 | 28 | 28 | -1 | -3.45% | 362,518,400 |
Oct 18, 2024 | 29 | 30 | 29 | 29 | -1 | -3.33% | 211,710,600 |
Oct 11, 2024 | 30 | 31 | 29 | 30 | 0 | 0.00% | 299,462,300 |
Oct 4, 2024 | 29 | 32 | 29 | 30 | 0 | 0.00% | 360,825,600 |
Sep 27, 2024 | 28 | 32 | 28 | 30 | +1 | +3.45% | 211,964,700 |
Sep 20, 2024 | 28 | 29 | 28 | 29 | 0 | 0.00% | 244,513,500 |
Sep 13, 2024 | 28 | 30 | 28 | 29 | 0 | 0.00% | 314,398,000 |
Sep 6, 2024 | 31 | 32 | 28 | 29 | -2 | -6.45% | 410,751,000 |
Aug 30, 2024 | 32 | 33 | 30 | 31 | 0 | 0.00% | 254,407,400 |
Aug 23, 2024 | 31 | 34 | 31 | 31 | -1 | -3.13% | 261,023,600 |
Aug 16, 2024 | 34 | 37 | 31 | 32 | -5 | -13.51% | 73,932,000 |
Aug 9, 2024 | 44 | 45 | 31 | 37 | -7 | -15.91% | 144,949,300 |