Daikokuya Holdings Co.,LTD.(6993) Historical

52 Week High Jan 20, 2026

193 JPY

52 Week Low Apr 7, 2025

18 JPY

Yearly High Jan 20, 2026

193 JPY

Yearly Low Apr 7, 2025

18 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	131	193	114	171	+60	+54.05%	1,005,205,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	173	188	56	111	-27	-19.57%	1,004,400,200
Nov, 2025	38	145	35	138	+98	+245.00%	649,239,600
Oct, 2025	35	42	30	40	+4	+11.11%	153,618,600
Sep, 2025	46	52	33	36	-10	-21.74%	150,190,900
Aug, 2025	60	68	46	46	-15	-24.59%	182,984,000
Jul, 2025	83	84	53	61	-28	-31.46%	846,996,600
Jun, 2025	21	92	21	89	+67	+304.55%	1,724,073,200
May, 2025	21	22	19	22	0	0.00%	1,129,520,400
Apr, 2025	22	23	18	22	-1	-4.35%	1,043,420,100
Mar, 2025	22	25	21	23	+1	+4.55%	888,063,600
Feb, 2025	24	25	21	22	-2	-8.33%	1,308,430,700
Jan, 2025	24	26	20	24	0	0.00%	1,860,368,800
Dec, 2024	29	29	22	24	-6	-20.00%	2,495,386,400
Nov, 2024	29	31	28	30	+1	+3.45%	1,868,089,600
Oct, 2024	31	32	28	29	-2	-6.45%	1,501,652,800
Sep, 2024	31	32	28	31	0	0.00%	1,237,056,900
Aug, 2024	45	49	30	31	-13	-29.55%	804,222,200
Jul, 2024	31	55	31	44	+14	+46.67%	772,049,600
Jun, 2024	32	33	29	30	-3	-9.09%	46,633,200
May, 2024	33	40	31	33	-1	-2.94%	93,372,000