Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 29 | 29 | 22 | 25 | -5 | -16.67% | 2,089,251,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 29 | 31 | 28 | 30 | +1 | +3.45% | 1,868,089,600 |
Oct, 2024 | 31 | 32 | 28 | 29 | -2 | -6.45% | 1,501,652,800 |
Sep, 2024 | 31 | 32 | 28 | 31 | 0 | 0.00% | 1,237,056,900 |
Aug, 2024 | 45 | 49 | 30 | 31 | -13 | -29.55% | 804,222,200 |
Jul, 2024 | 31 | 55 | 31 | 44 | +14 | +46.67% | 772,049,600 |
Jun, 2024 | 32 | 33 | 29 | 30 | -3 | -9.09% | 46,633,200 |
May, 2024 | 33 | 40 | 31 | 33 | -1 | -2.94% | 93,372,000 |
Apr, 2024 | 36 | 37 | 33 | 34 | -2 | -5.56% | 39,290,300 |
Mar, 2024 | 38 | 41 | 35 | 36 | -2 | -5.26% | 35,899,400 |
Feb, 2024 | 39 | 42 | 36 | 38 | -2 | -5.00% | 27,817,300 |
Jan, 2024 | 41 | 43 | 39 | 40 | -1 | -2.44% | 20,625,800 |
Dec, 2023 | 62 | 64 | 40 | 41 | -6 | -12.77% | 114,857,900 |
Nov, 2023 | 43 | 49 | 42 | 47 | +4 | +9.30% | 33,942,900 |
Oct, 2023 | 52 | 53 | 42 | 43 | -9 | -17.31% | 39,812,900 |
Sep, 2023 | 54 | 57 | 50 | 52 | -2 | -3.70% | 25,419,500 |
Aug, 2023 | 58 | 66 | 54 | 54 | -5 | -8.47% | 44,575,300 |
Jul, 2023 | 54 | 60 | 54 | 59 | +4 | +7.27% | 21,810,300 |
Jun, 2023 | 54 | 56 | 52 | 55 | +1 | +1.85% | 27,702,500 |
May, 2023 | 60 | 64 | 54 | 54 | -5 | -8.47% | 29,665,100 |
Apr, 2023 | 58 | 63 | 57 | 59 | 0 | 0.00% | 17,604,400 |