kabutan

Daikokuya Holdings Co.,LTD.(6993) Historical

6993
TSE Standard
Daikokuya Holdings Co.,LTD.
87
JPY
-6
(-6.45%)
Dec 5, 3:30 pm JST
0.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
85.3
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
188 JPY
52 Week Low Apr 7, 2025
18 JPY
Yearly High Dec 1, 2025
188 JPY
Yearly Low Apr 7, 2025
18 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 173 188 84 87 -51 -36.96% 403,662,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 38 145 35 138 +98 +245.00% 649,239,600
Oct, 2025 35 42 30 40 +4 +11.11% 153,618,600
Sep, 2025 46 52 33 36 -10 -21.74% 150,190,900
Aug, 2025 60 68 46 46 -15 -24.59% 182,984,000
Jul, 2025 83 84 53 61 -28 -31.46% 846,996,600
Jun, 2025 21 92 21 89 +67 +304.55% 1,724,073,200
May, 2025 21 22 19 22 0 0.00% 1,129,520,400
Apr, 2025 22 23 18 22 -1 -4.35% 1,043,420,100
Mar, 2025 22 25 21 23 +1 +4.55% 888,063,600
Feb, 2025 24 25 21 22 -2 -8.33% 1,308,430,700
Jan, 2025 24 26 20 24 0 0.00% 1,860,368,800
Dec, 2024 29 29 22 24 -6 -20.00% 2,495,386,400
Nov, 2024 29 31 28 30 +1 +3.45% 1,868,089,600
Oct, 2024 31 32 28 29 -2 -6.45% 1,501,652,800
Sep, 2024 31 32 28 31 0 0.00% 1,237,056,900
Aug, 2024 45 49 30 31 -13 -29.55% 804,222,200
Jul, 2024 31 55 31 44 +14 +46.67% 772,049,600
Jun, 2024 32 33 29 30 -3 -9.09% 46,633,200
May, 2024 33 40 31 33 -1 -2.94% 93,372,000
Apr, 2024 36 37 33 34 -2 -5.56% 39,290,300