About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daikokuya Holdings Co.,LTD.(6993) Historical

6993
TSE Standard
Daikokuya Holdings Co.,LTD.
25
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
24.5
Dec 23, 7:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
55 JPY
52 Week Low Dec 17, 2024
22 JPY
Yearly High Jul 4, 2024
55 JPY
Yearly Low Dec 17, 2024
22 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 29 29 22 25 -5 -16.67% 2,089,251,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 29 31 28 30 +1 +3.45% 1,868,089,600
Oct, 2024 31 32 28 29 -2 -6.45% 1,501,652,800
Sep, 2024 31 32 28 31 0 0.00% 1,237,056,900
Aug, 2024 45 49 30 31 -13 -29.55% 804,222,200
Jul, 2024 31 55 31 44 +14 +46.67% 772,049,600
Jun, 2024 32 33 29 30 -3 -9.09% 46,633,200
May, 2024 33 40 31 33 -1 -2.94% 93,372,000
Apr, 2024 36 37 33 34 -2 -5.56% 39,290,300
Mar, 2024 38 41 35 36 -2 -5.26% 35,899,400
Feb, 2024 39 42 36 38 -2 -5.00% 27,817,300
Jan, 2024 41 43 39 40 -1 -2.44% 20,625,800
Dec, 2023 62 64 40 41 -6 -12.77% 114,857,900
Nov, 2023 43 49 42 47 +4 +9.30% 33,942,900
Oct, 2023 52 53 42 43 -9 -17.31% 39,812,900
Sep, 2023 54 57 50 52 -2 -3.70% 25,419,500
Aug, 2023 58 66 54 54 -5 -8.47% 44,575,300
Jul, 2023 54 60 54 59 +4 +7.27% 21,810,300
Jun, 2023 54 56 52 55 +1 +1.85% 27,702,500
May, 2023 60 64 54 54 -5 -8.47% 29,665,100
Apr, 2023 58 63 57 59 0 0.00% 17,604,400