kabutan

Daikokuya Holdings Co.,LTD.(6993) Historical

6993
TSE Standard
Daikokuya Holdings Co.,LTD.
87
JPY
-6
(-6.45%)
Dec 5, 3:30 pm JST
0.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
85.3
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
188 JPY
52 Week Low Apr 7, 2025
18 JPY
Yearly High Dec 1, 2025
188 JPY
Yearly Low Apr 7, 2025
18 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 173 188 84 87 -51 -36.96% 403,662,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 138 +130.00% 107 352,733,300 11,332,900 28,180,600 2.49
Nov 21, 2025 60 +50.00% 56 167,419,100 11,446,500 25,584,800 2.24
Nov 14, 2025 40 -9.09% 42 41,018,700 12,555,200 26,341,300 2.10
Nov 7, 2025 44 +10.00% 44 88,068,500 13,048,900 25,615,500 1.96
Oct 31, 2025 40 +11.11% 35 72,882,900 11,620,200 21,939,000 1.89
Oct 24, 2025 36 +12.50% 35 19,797,000 10,923,400 24,040,700 2.20
Oct 17, 2025 32 -5.88% 32 18,776,700 10,926,900 24,554,700 2.25
Oct 10, 2025 34 -2.86% 35 24,082,400 11,324,700 26,585,100 2.35
Oct 3, 2025 35 -2.78% 35 40,009,600 11,336,400 26,343,100 2.32
Sep 26, 2025 36 -7.69% 37 14,407,100 11,627,900 27,928,600 2.40
Sep 19, 2025 39 -2.50% 38 39,503,900 11,748,400 27,940,900 2.38
Sep 12, 2025 40 -13.04% 41 41,420,000 11,896,700 28,022,300 2.36
Sep 5, 2025 46 0.00% 47 32,929,900 12,069,800 34,209,800 2.83
Aug 29, 2025 46 -9.80% 48 36,635,400 12,110,800 34,487,900 2.85
Aug 22, 2025 51 -1.92% 53 36,306,200 12,186,800 35,165,000 2.89
Aug 15, 2025 52 -13.33% 60 60,567,500 12,295,200 35,524,100 2.89
Aug 8, 2025 60 -1.64% 61 42,116,700 12,349,100 34,224,700 2.77
Aug 1, 2025 61 -7.58% 63 58,497,700 12,357,900 34,256,600 2.77
Jul 25, 2025 66 +10.00% 63 57,862,800 12,370,900 35,209,300 2.85
Jul 18, 2025 60 -15.49% 66 136,534,700 12,399,300 32,753,100 2.64