6993 Daikokuya Holdings Co.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	23	23	22	23	+1	+4.55%	65,304,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	22	0.00%	21	95,259,200	1,133,000	8,665,300	7.65
Apr 4, 2025	22	-4.35%	22	388,775,600	1,490,500	10,334,900	6.93
Mar 28, 2025	23	-8.00%	23	160,625,900	1,560,000	10,578,600	6.78
Mar 21, 2025	25	+13.64%	23	191,546,800	2,075,900	10,702,100	5.16
Mar 14, 2025	22	0.00%	21	212,956,100	4,272,200	11,858,300	2.78
Mar 7, 2025	22	0.00%	22	289,861,500	2,530,500	11,677,700	4.61
Feb 28, 2025	22	-4.35%	22	199,806,100	2,553,300	12,373,800	4.85
Feb 21, 2025	23	-8.00%	23	323,672,800	2,020,600	11,480,000	5.68
Feb 14, 2025	25	+8.70%	24	321,389,700	2,639,900	11,921,400	4.52
Feb 7, 2025	23	-4.17%	23	463,562,100	2,369,000	12,590,500	5.31
Jan 31, 2025	24	0.00%	24	434,816,000	3,537,900	12,750,800	3.60
Jan 24, 2025	24	+20.00%	23	496,476,800	4,357,200	12,783,300	2.93
Jan 17, 2025	20	-13.04%	21	429,185,900	2,209,200	14,257,200	6.45
Jan 10, 2025	23	-4.17%	23	499,889,900	3,885,500	13,348,300	3.44
Dec 30, 2024	24	0.00%	24	81,008,000	ー	ー	ー
Dec 27, 2024	24	-4.00%	23	631,212,600	2,284,900	12,769,700	5.59
Dec 20, 2024	25	+4.17%	24	732,388,100	3,462,200	14,067,700	4.06
Dec 13, 2024	24	-11.11%	25	477,478,400	3,198,300	14,958,200	4.68
Dec 6, 2024	27	-10.00%	28	573,299,300	2,441,000	14,987,400	6.14
Nov 29, 2024	30	+7.14%	28	355,004,500	3,169,900	14,929,600	4.71

Daikokuya Holdings Co.,LTD.(6993) Historical

Latest Weekly Price

Weekly Margin Balance