Daikokuya Holdings Co.,LTD.(6993) Historical

52 Week High Jan 20, 2026

193 JPY

52 Week Low May 21, 2025

19 JPY

Yearly High Jan 20, 2026

193 JPY

Yearly Low Apr 27, 2026

98 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	100	107	98	102	0	0.00%	21,548,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	102	-18.40%	112	35,521,700	14,254,000	34,063,700	2.39
Apr 17, 2026	125	+1.63%	124	25,257,600	14,460,000	36,214,700	2.50
Apr 10, 2026	123	-3.91%	125	32,680,300	14,485,200	35,805,700	2.47
Apr 3, 2026	128	-5.19%	139	81,415,700	13,585,300	36,094,000	2.66
Mar 27, 2026	135	-8.78%	153	85,179,600	13,574,100	36,781,400	2.71
Mar 19, 2026	148	+17.46%	140	83,338,600	14,593,100	35,926,500	2.46
Mar 13, 2026	126	-2.33%	124	33,371,700	14,809,800	34,391,100	2.32
Mar 6, 2026	129	0.00%	126	34,083,400	15,480,400	33,381,800	2.16
Feb 27, 2026	129	-0.77%	126	29,366,500	16,474,800	34,331,600	2.08
Feb 20, 2026	130	-10.96%	145	117,244,600	16,671,800	34,740,300	2.08
Feb 13, 2026	146	-4.58%	155	57,707,100	17,373,600	36,273,700	2.09
Feb 6, 2026	153	-3.77%	153	93,273,500	17,863,700	37,504,500	2.10
Jan 30, 2026	159	+13.57%	156	169,111,800	18,918,000	37,570,000	1.99
Jan 23, 2026	140	-2.10%	163	431,836,900	19,857,900	35,787,100	1.80
Jan 16, 2026	143	+20.17%	139	192,239,300	17,062,000	34,931,700	2.05
Jan 9, 2026	119	+7.21%	128	252,761,900	13,000,700	34,837,100	2.68
Dec 30, 2025	111	+65.67%	94	162,468,700	ー	ー	ー
Dec 26, 2025	67	+3.08%	64	108,502,900	9,295,100	24,610,700	2.65
Dec 19, 2025	65	-16.67%	73	108,472,700	9,976,100	26,534,400	2.66
Dec 12, 2025	78	-10.34%	98	263,204,800	10,552,400	27,298,800	2.59