Daikokuya Holdings Co.,LTD.(6993) Historical

52 Week High Jan 20, 2026

193 JPY

52 Week Low Apr 7, 2025

18 JPY

Yearly High Jan 20, 2026

193 JPY

Yearly Low Apr 7, 2025

18 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	139	169	132	168	+28	+20.00%	125,355,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	140	-2.10%	163	431,836,900	19,857,900	35,787,100	1.80
Jan 16, 2026	143	+20.17%	139	192,239,300	17,062,000	34,931,700	2.05
Jan 9, 2026	119	+7.21%	128	252,761,900	13,000,700	34,837,100	2.68
Dec 30, 2025	111	+65.67%	94	162,468,700	ー	ー	ー
Dec 26, 2025	67	+3.08%	64	108,502,900	9,295,100	24,610,700	2.65
Dec 19, 2025	65	-16.67%	73	108,472,700	9,976,100	26,534,400	2.66
Dec 12, 2025	78	-10.34%	98	263,204,800	10,552,400	27,298,800	2.59
Dec 5, 2025	87	-36.96%	120	361,751,100	11,114,000	25,325,100	2.28
Nov 28, 2025	138	+130.00%	107	352,733,300	11,332,900	28,180,600	2.49
Nov 21, 2025	60	+50.00%	56	167,419,100	11,446,500	25,584,800	2.24
Nov 14, 2025	40	-9.09%	42	41,018,700	12,555,200	26,341,300	2.10
Nov 7, 2025	44	+10.00%	44	88,068,500	13,048,900	25,615,500	1.96
Oct 31, 2025	40	+11.11%	35	72,882,900	11,620,200	21,939,000	1.89
Oct 24, 2025	36	+12.50%	35	19,797,000	10,923,400	24,040,700	2.20
Oct 17, 2025	32	-5.88%	32	18,776,700	10,926,900	24,554,700	2.25
Oct 10, 2025	34	-2.86%	35	24,082,400	11,324,700	26,585,100	2.35
Oct 3, 2025	35	-2.78%	35	40,009,600	11,336,400	26,343,100	2.32
Sep 26, 2025	36	-7.69%	37	14,407,100	11,627,900	27,928,600	2.40
Sep 19, 2025	39	-2.50%	38	39,503,900	11,748,400	27,940,900	2.38
Sep 12, 2025	40	-13.04%	41	41,420,000	11,896,700	28,022,300	2.36