6993 Daikokuya Holdings Co.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	25	25	24	24	-1	-4.00%	140,265,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	25	+4.17%	24	732,388,100	ー	ー	ー
Dec 13, 2024	24	-11.11%	25	477,478,400	3,198,300	14,958,200	4.68
Dec 6, 2024	27	-10.00%	28	573,299,300	2,441,000	14,987,400	6.14
Nov 29, 2024	30	+7.14%	28	355,004,500	3,169,900	14,929,600	4.71
Nov 22, 2024	28	0.00%	28	517,773,700	2,017,000	14,719,800	7.30
Nov 15, 2024	28	-6.67%	29	556,348,400	3,249,600	15,168,600	4.67
Nov 8, 2024	30	+3.45%	29	363,378,800	4,064,600	15,305,500	3.77
Nov 1, 2024	29	+3.57%	28	398,149,700	3,473,400	15,665,900	4.51
Oct 25, 2024	28	-3.45%	28	362,518,400	2,758,500	16,597,500	6.02
Oct 18, 2024	29	-3.33%	29	211,710,600	2,431,600	15,514,700	6.38
Oct 11, 2024	30	0.00%	29	299,462,300	2,098,800	16,011,000	7.63
Oct 4, 2024	30	0.00%	30	360,825,600	2,377,000	16,426,400	6.91
Sep 27, 2024	30	+3.45%	29	211,964,700	5,196,400	16,141,200	3.11
Sep 20, 2024	29	0.00%	28	244,513,500	12,521,300	22,950,300	1.83
Sep 13, 2024	29	0.00%	28	314,398,000	13,272,500	22,853,700	1.72
Sep 6, 2024	29	-6.45%	30	410,751,000	13,488,800	24,473,200	1.81
Aug 30, 2024	31	0.00%	31	254,407,400	13,008,700	21,838,400	1.68
Aug 23, 2024	31	-3.13%	31	261,023,600	10,123,300	19,392,700	1.92
Aug 16, 2024	32	-13.51%	32	73,932,000	9,158,400	19,180,300	2.09
Aug 9, 2024	37	-15.91%	37	144,949,300	9,629,900	18,176,600	1.89

Daikokuya Holdings Co.,LTD.(6993) Historical

Latest Weekly Price

Weekly Margin Balance