Daikokuya Holdings Co.,LTD.(6993) Historical

52 Week High Jan 20, 2026

193 JPY

52 Week Low Apr 7, 2025

18 JPY

Yearly High Jan 20, 2026

193 JPY

Yearly Low Apr 7, 2025

18 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	125	131	120	126	-3	-2.33%	37,246,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	129	0.00%	126	34,083,400	15,480,400	33,381,800	2.16
Feb 27, 2026	129	-0.77%	126	29,366,500	16,474,800	34,331,600	2.08
Feb 20, 2026	130	-10.96%	145	117,244,600	16,671,800	34,740,300	2.08
Feb 13, 2026	146	-4.58%	155	57,707,100	17,373,600	36,273,700	2.09
Feb 6, 2026	153	-3.77%	153	93,273,500	17,863,700	37,504,500	2.10
Jan 30, 2026	159	+13.57%	156	169,111,800	18,918,000	37,570,000	1.99
Jan 23, 2026	140	-2.10%	163	431,836,900	19,857,900	35,787,100	1.80
Jan 16, 2026	143	+20.17%	139	192,239,300	17,062,000	34,931,700	2.05
Jan 9, 2026	119	+7.21%	128	252,761,900	13,000,700	34,837,100	2.68
Dec 30, 2025	111	+65.67%	94	162,468,700	ー	ー	ー
Dec 26, 2025	67	+3.08%	64	108,502,900	9,295,100	24,610,700	2.65
Dec 19, 2025	65	-16.67%	73	108,472,700	9,976,100	26,534,400	2.66
Dec 12, 2025	78	-10.34%	98	263,204,800	10,552,400	27,298,800	2.59
Dec 5, 2025	87	-36.96%	120	361,751,100	11,114,000	25,325,100	2.28
Nov 28, 2025	138	+130.00%	107	352,733,300	11,332,900	28,180,600	2.49
Nov 21, 2025	60	+50.00%	56	167,419,100	11,446,500	25,584,800	2.24
Nov 14, 2025	40	-9.09%	42	41,018,700	12,555,200	26,341,300	2.10
Nov 7, 2025	44	+10.00%	44	88,068,500	13,048,900	25,615,500	1.96
Oct 31, 2025	40	+11.11%	35	72,882,900	11,620,200	21,939,000	1.89
Oct 24, 2025	36	+12.50%	35	19,797,000	10,923,400	24,040,700	2.20