Daikokuya Holdings Co.,LTD.(6993) Historical
6993
TSE Standard
Daikokuya Holdings Co.,LTD.
Result
96
JPY
-2
(-2.04%)
Jun 11, 3:30 pm JST
0.59
USD
Jun 11, 2:30 am EDT
PER
114.2
PBR
13.3
Yield
ー%
Margin Trading Ratio
2.26
PTS
outside of trading hours
96
Jun 11, 4:27 pm JST
52 Week High
Jan 20, 2026
193
JPY
52 Week Low
Jun 16, 2025
21
JPY
Yearly High
Jan 20, 2026
193
JPY
Yearly Low
May 28, 2026
81
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 98 | 99 | 91 | 96 | -3 | -3.03% | 17,698,600 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 99 | -9.17% | 100 | 40,410,200 | 13,611,400 | 30,741,300 | 2.26 |
| May 29, 2026 | 109 | +3.81% | 100 | 93,566,300 | 14,243,600 | 32,135,000 | 2.26 |
| May 22, 2026 | 105 | -0.94% | 108 | 34,952,800 | 13,929,000 | 33,308,400 | 2.39 |
| May 15, 2026 | 106 | +0.95% | 102 | 32,085,600 | 14,468,000 | 33,090,900 | 2.29 |
| May 8, 2026 | 105 | -6.25% | 106 | 10,944,500 | ー | ー | ー |
| May 1, 2026 | 112 | +9.80% | 106 | 33,987,600 | 14,319,300 | 34,382,200 | 2.40 |
| Apr 24, 2026 | 102 | -18.40% | 112 | 35,521,700 | 14,254,000 | 34,063,700 | 2.39 |
| Apr 17, 2026 | 125 | +1.63% | 124 | 25,257,600 | 14,460,000 | 36,214,700 | 2.50 |
| Apr 10, 2026 | 123 | -3.91% | 125 | 32,680,300 | 14,485,200 | 35,805,700 | 2.47 |
| Apr 3, 2026 | 128 | -5.19% | 139 | 81,415,700 | 13,585,300 | 36,094,000 | 2.66 |
| Mar 27, 2026 | 135 | -8.78% | 153 | 85,179,600 | 13,574,100 | 36,781,400 | 2.71 |
| Mar 19, 2026 | 148 | +17.46% | 140 | 83,338,600 | 14,593,100 | 35,926,500 | 2.46 |
| Mar 13, 2026 | 126 | -2.33% | 124 | 33,371,700 | 14,809,800 | 34,391,100 | 2.32 |
| Mar 6, 2026 | 129 | 0.00% | 126 | 34,083,400 | 15,480,400 | 33,381,800 | 2.16 |
| Feb 27, 2026 | 129 | -0.77% | 126 | 29,366,500 | 16,474,800 | 34,331,600 | 2.08 |
| Feb 20, 2026 | 130 | -10.96% | 145 | 117,244,600 | 16,671,800 | 34,740,300 | 2.08 |
| Feb 13, 2026 | 146 | -4.58% | 155 | 57,707,100 | 17,373,600 | 36,273,700 | 2.09 |
| Feb 6, 2026 | 153 | -3.77% | 153 | 93,273,500 | 17,863,700 | 37,504,500 | 2.10 |
| Jan 30, 2026 | 159 | +13.57% | 156 | 169,111,800 | 18,918,000 | 37,570,000 | 1.99 |
| Jan 23, 2026 | 140 | -2.10% | 163 | 431,836,900 | 19,857,900 | 35,787,100 | 1.80 |