About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daikokuya Holdings Co.,LTD.(6993) Historical

6993
TSE Standard
Daikokuya Holdings Co.,LTD.
22
JPY
-1
(-4.35%)
Apr 30, 3:30 pm JST
0.15
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
21.9
Apr 30, 10:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
55 JPY
52 Week Low Apr 7, 2025
18 JPY
Yearly High Jan 27, 2025
26 JPY
Yearly Low Apr 7, 2025
18 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 22 23 21 22 -1 -4.35% 59,652,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 24 25 23 24 +1 +4.35% 141,915,900
Dec 24, 2024 24 25 23 23 -2 -8.00% 139,151,800
Dec 23, 2024 25 25 24 25 0 0.00% 153,042,600
Dec 20, 2024 24 25 24 25 -1 -3.85% 139,953,100
Dec 19, 2024 25 26 24 26 +1 +4.00% 152,842,400
Dec 18, 2024 23 25 23 25 +1 +4.17% 158,013,300
Dec 17, 2024 23 24 22 24 +1 +4.35% 143,220,700
Dec 16, 2024 24 24 23 23 -1 -4.17% 138,358,600
Dec 13, 2024 25 26 24 24 -1 -4.00% 128,322,000
Dec 12, 2024 25 26 25 25 -1 -3.85% 134,167,400
Dec 11, 2024 27 27 25 26 -1 -3.70% 109,311,700
Dec 10, 2024 26 27 26 27 0 0.00% 88,121,900
Dec 9, 2024 28 28 26 27 0 0.00% 17,555,400
Dec 6, 2024 28 28 25 27 -1 -3.57% 171,024,900
Dec 5, 2024 28 29 28 28 -1 -3.45% 150,183,700
Dec 4, 2024 29 29 28 29 0 0.00% 96,422,800
Dec 3, 2024 28 29 28 29 0 0.00% 95,037,900
Dec 2, 2024 29 29 28 29 -1 -3.33% 60,630,000
Nov 29, 2024 30 30 28 30 +1 +3.45% 67,690,600
Nov 28, 2024 29 29 28 29 +1 +3.57% 57,481,200