Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 22 | 23 | 21 | 22 | -1 | -4.35% | 59,652,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 25 | 25 | 24 | 24 | 0 | 0.00% | 76,523,600 |
Jan 28, 2025 | 24 | 25 | 23 | 24 | 0 | 0.00% | 83,670,200 |
Jan 27, 2025 | 26 | 26 | 24 | 24 | 0 | 0.00% | 87,378,600 |
Jan 24, 2025 | 25 | 25 | 24 | 24 | 0 | 0.00% | 77,794,800 |
Jan 23, 2025 | 23 | 25 | 23 | 24 | -1 | -4.00% | 89,274,200 |
Jan 22, 2025 | 24 | 25 | 23 | 25 | +2 | +8.70% | 109,372,300 |
Jan 21, 2025 | 24 | 25 | 23 | 23 | 0 | 0.00% | 106,928,500 |
Jan 20, 2025 | 22 | 24 | 21 | 23 | +3 | +15.00% | 113,107,000 |
Jan 17, 2025 | 22 | 22 | 20 | 20 | -2 | -9.09% | 79,108,300 |
Jan 16, 2025 | 21 | 22 | 20 | 22 | +1 | +4.76% | 121,114,900 |
Jan 15, 2025 | 22 | 22 | 21 | 21 | -1 | -4.55% | 117,320,200 |
Jan 14, 2025 | 24 | 24 | 22 | 22 | -1 | -4.35% | 111,642,500 |
Jan 10, 2025 | 23 | 24 | 23 | 23 | -1 | -4.17% | 108,667,400 |
Jan 9, 2025 | 24 | 24 | 23 | 24 | 0 | 0.00% | 108,520,600 |
Jan 8, 2025 | 23 | 25 | 23 | 24 | -1 | -4.00% | 106,280,900 |
Jan 7, 2025 | 24 | 25 | 23 | 25 | +1 | +4.17% | 92,620,300 |
Jan 6, 2025 | 24 | 25 | 23 | 24 | 0 | 0.00% | 83,800,700 |
Dec 30, 2024 | 24 | 25 | 23 | 24 | 0 | 0.00% | 81,008,000 |
Dec 27, 2024 | 23 | 24 | 23 | 24 | 0 | 0.00% | 76,234,400 |
Dec 26, 2024 | 23 | 24 | 23 | 24 | 0 | 0.00% | 120,867,900 |