Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 22 | 23 | 21 | 22 | -1 | -4.35% | 59,652,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 22 | 23 | 21 | 22 | 0 | 0.00% | 56,061,300 |
Feb 27, 2025 | 22 | 22 | 21 | 22 | -1 | -4.35% | 50,784,200 |
Feb 26, 2025 | 23 | 24 | 22 | 23 | 0 | 0.00% | 37,050,800 |
Feb 25, 2025 | 23 | 24 | 23 | 23 | 0 | 0.00% | 55,909,800 |
Feb 21, 2025 | 23 | 24 | 23 | 23 | 0 | 0.00% | 61,255,600 |
Feb 20, 2025 | 24 | 24 | 23 | 23 | 0 | 0.00% | 62,389,600 |
Feb 19, 2025 | 23 | 24 | 23 | 23 | -1 | -4.17% | 70,815,200 |
Feb 18, 2025 | 25 | 25 | 24 | 24 | 0 | 0.00% | 63,708,000 |
Feb 17, 2025 | 24 | 25 | 24 | 24 | -1 | -4.00% | 65,504,400 |
Feb 14, 2025 | 24 | 25 | 23 | 25 | +1 | +4.17% | 77,753,700 |
Feb 13, 2025 | 24 | 24 | 23 | 24 | 0 | 0.00% | 76,513,000 |
Feb 12, 2025 | 24 | 24 | 23 | 24 | +1 | +4.35% | 90,811,000 |
Feb 10, 2025 | 24 | 24 | 23 | 23 | 0 | 0.00% | 76,312,000 |
Feb 7, 2025 | 24 | 24 | 23 | 23 | 0 | 0.00% | 95,731,800 |
Feb 6, 2025 | 23 | 24 | 23 | 23 | 0 | 0.00% | 87,585,600 |
Feb 5, 2025 | 22 | 23 | 22 | 23 | 0 | 0.00% | 89,807,100 |
Feb 4, 2025 | 24 | 24 | 22 | 23 | 0 | 0.00% | 97,530,000 |
Feb 3, 2025 | 24 | 24 | 23 | 23 | -1 | -4.17% | 92,907,600 |
Jan 31, 2025 | 24 | 25 | 23 | 24 | 0 | 0.00% | 91,262,800 |
Jan 30, 2025 | 24 | 25 | 23 | 24 | 0 | 0.00% | 95,980,800 |