Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 22 | 23 | 21 | 22 | -1 | -4.35% | 59,652,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 23 | 23 | 22 | 23 | 0 | 0.00% | 33,073,300 |
Mar 28, 2025 | 23 | 24 | 23 | 23 | -1 | -4.17% | 30,805,200 |
Mar 27, 2025 | 23 | 24 | 23 | 24 | 0 | 0.00% | 23,723,400 |
Mar 26, 2025 | 24 | 24 | 23 | 24 | 0 | 0.00% | 32,862,200 |
Mar 25, 2025 | 24 | 25 | 23 | 24 | -1 | -4.00% | 37,315,200 |
Mar 24, 2025 | 24 | 25 | 24 | 25 | 0 | 0.00% | 35,919,900 |
Mar 21, 2025 | 24 | 25 | 23 | 25 | +2 | +8.70% | 53,915,400 |
Mar 19, 2025 | 24 | 25 | 23 | 23 | -1 | -4.17% | 43,292,700 |
Mar 18, 2025 | 23 | 24 | 22 | 24 | +1 | +4.35% | 47,686,400 |
Mar 17, 2025 | 23 | 23 | 22 | 23 | +1 | +4.55% | 46,652,300 |
Mar 14, 2025 | 22 | 23 | 21 | 22 | 0 | 0.00% | 50,682,600 |
Mar 13, 2025 | 21 | 22 | 21 | 22 | 0 | 0.00% | 44,624,500 |
Mar 12, 2025 | 21 | 22 | 21 | 22 | 0 | 0.00% | 46,173,900 |
Mar 11, 2025 | 21 | 22 | 21 | 22 | 0 | 0.00% | 33,803,100 |
Mar 10, 2025 | 22 | 22 | 21 | 22 | 0 | 0.00% | 37,672,000 |
Mar 7, 2025 | 21 | 22 | 21 | 22 | 0 | 0.00% | 49,686,500 |
Mar 6, 2025 | 22 | 23 | 21 | 22 | 0 | 0.00% | 57,229,200 |
Mar 5, 2025 | 22 | 23 | 21 | 22 | +1 | +4.76% | 54,089,300 |
Mar 4, 2025 | 24 | 24 | 21 | 21 | -1 | -4.55% | 65,550,200 |
Mar 3, 2025 | 22 | 23 | 21 | 22 | 0 | 0.00% | 63,306,300 |