Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 22 | 23 | 21 | 22 | -1 | -4.35% | 59,652,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 51 | 52 | 48 | 50 | -2 | -3.85% | 8,437,000 |
Dec 4, 2023 | 51 | 53 | 49 | 52 | +1 | +1.96% | 11,431,700 |
Dec 1, 2023 | 62 | 64 | 49 | 51 | +4 | +8.51% | 56,385,900 |
Nov 30, 2023 | 46 | 49 | 45 | 47 | +2 | +4.44% | 4,275,200 |
Nov 29, 2023 | 44 | 48 | 43 | 45 | +1 | +2.27% | 3,035,700 |
Nov 28, 2023 | 45 | 45 | 43 | 44 | 0 | 0.00% | 1,431,300 |
Nov 27, 2023 | 44 | 45 | 44 | 44 | +1 | +2.33% | 1,419,800 |
Nov 24, 2023 | 44 | 45 | 43 | 43 | 0 | 0.00% | 2,010,000 |
Nov 22, 2023 | 43 | 46 | 43 | 43 | 0 | 0.00% | 3,045,700 |
Nov 21, 2023 | 43 | 44 | 43 | 43 | 0 | 0.00% | 1,250,200 |
Nov 20, 2023 | 44 | 44 | 42 | 43 | 0 | 0.00% | 2,084,100 |
Nov 17, 2023 | 43 | 44 | 43 | 43 | 0 | 0.00% | 907,100 |
Nov 16, 2023 | 43 | 44 | 43 | 43 | 0 | 0.00% | 1,144,300 |
Nov 15, 2023 | 44 | 45 | 43 | 43 | -1 | -2.27% | 1,336,600 |
Nov 14, 2023 | 44 | 45 | 43 | 44 | +1 | +2.33% | 1,499,700 |
Nov 13, 2023 | 45 | 45 | 43 | 43 | -2 | -4.44% | 1,027,600 |
Nov 10, 2023 | 45 | 45 | 44 | 45 | 0 | 0.00% | 487,400 |
Nov 9, 2023 | 44 | 45 | 43 | 45 | -3 | -6.25% | 1,780,200 |
Nov 8, 2023 | 47 | 48 | 46 | 48 | ー | ー% | 1,068,800 |