About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daikokuya Holdings Co.,LTD.(6993) Historical

6993
TSE Standard
Daikokuya Holdings Co.,LTD.
22
JPY
-1
(-4.35%)
Apr 30, 3:30 pm JST
0.15
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
21.9
Apr 30, 10:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
55 JPY
52 Week Low Apr 7, 2025
18 JPY
Yearly High Jan 27, 2025
26 JPY
Yearly Low Apr 7, 2025
18 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 22 23 21 22 -1 -4.35% 59,652,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 51 52 48 50 -2 -3.85% 8,437,000
Dec 4, 2023 51 53 49 52 +1 +1.96% 11,431,700
Dec 1, 2023 62 64 49 51 +4 +8.51% 56,385,900
Nov 30, 2023 46 49 45 47 +2 +4.44% 4,275,200
Nov 29, 2023 44 48 43 45 +1 +2.27% 3,035,700
Nov 28, 2023 45 45 43 44 0 0.00% 1,431,300
Nov 27, 2023 44 45 44 44 +1 +2.33% 1,419,800
Nov 24, 2023 44 45 43 43 0 0.00% 2,010,000
Nov 22, 2023 43 46 43 43 0 0.00% 3,045,700
Nov 21, 2023 43 44 43 43 0 0.00% 1,250,200
Nov 20, 2023 44 44 42 43 0 0.00% 2,084,100
Nov 17, 2023 43 44 43 43 0 0.00% 907,100
Nov 16, 2023 43 44 43 43 0 0.00% 1,144,300
Nov 15, 2023 44 45 43 43 -1 -2.27% 1,336,600
Nov 14, 2023 44 45 43 44 +1 +2.33% 1,499,700
Nov 13, 2023 45 45 43 43 -2 -4.44% 1,027,600
Nov 10, 2023 45 45 44 45 0 0.00% 487,400
Nov 9, 2023 44 45 43 45 -3 -6.25% 1,780,200
Nov 8, 2023 47 48 46 48 ー% 1,068,800