Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 22 | 23 | 21 | 22 | -1 | -4.35% | 59,652,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 23 | 23 | 22 | 23 | +1 | +4.55% | 44,439,900 |
Apr 25, 2025 | 22 | 23 | 22 | 22 | 0 | 0.00% | 56,795,300 |
Apr 24, 2025 | 23 | 23 | 22 | 22 | -1 | -4.35% | 61,477,600 |
Apr 23, 2025 | 22 | 23 | 22 | 23 | 0 | 0.00% | 92,937,100 |
Apr 22, 2025 | 22 | 23 | 21 | 23 | +1 | +4.55% | 65,776,700 |
Apr 21, 2025 | 22 | 23 | 22 | 22 | -1 | -4.35% | 44,137,000 |
Apr 18, 2025 | 21 | 23 | 21 | 23 | +1 | +4.55% | 44,124,900 |
Apr 17, 2025 | 22 | 23 | 21 | 22 | 0 | 0.00% | 45,978,600 |
Apr 16, 2025 | 22 | 23 | 22 | 22 | -1 | -4.35% | 34,666,900 |
Apr 15, 2025 | 22 | 23 | 22 | 23 | 0 | 0.00% | 22,831,800 |
Apr 14, 2025 | 23 | 23 | 22 | 23 | +1 | +4.55% | 19,640,700 |
Apr 11, 2025 | 22 | 23 | 21 | 22 | 0 | 0.00% | 26,402,100 |
Apr 10, 2025 | 22 | 23 | 21 | 22 | +1 | +4.76% | 28,142,700 |
Apr 9, 2025 | 21 | 21 | 19 | 21 | +1 | +5.00% | 20,580,200 |
Apr 8, 2025 | 20 | 21 | 19 | 20 | +1 | +5.26% | 5,852,000 |
Apr 7, 2025 | 20 | 20 | 18 | 19 | -3 | -13.64% | 14,282,200 |
Apr 4, 2025 | 22 | 22 | 20 | 22 | 0 | 0.00% | 70,971,000 |
Apr 3, 2025 | 22 | 23 | 21 | 22 | 0 | 0.00% | 80,125,100 |
Apr 2, 2025 | 22 | 23 | 22 | 22 | -1 | -4.35% | 103,841,200 |
Apr 1, 2025 | 22 | 23 | 22 | 23 | 0 | 0.00% | 100,765,000 |