Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,400 | 1,647 | 1,106 | 1,575 | +212 | +15.55% | 4,470,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,241 | 1,542 | 1,157 | 1,363 | +136 | +11.08% | 8,191,600 |
2022 | 1,430 | 1,451 | 1,010 | 1,227 | -191 | -13.47% | 6,289,700 |
2021 | 919 | 1,456 | 888 | 1,418 | +507 | +55.65% | 4,647,100 |
2020 | 1,167 | 1,366 | 678 | 911 | -295 | -24.46% | 3,263,600 |
2019 | 915 | 1,238 | 875 | 1,206 | +276 | +29.68% | 3,993,500 |
2018 | 1,767 | 1,965 | 815 | 930 | -816 | -46.74% | 5,492,000 |
2017 | 1,360 | 1,939 | 1,220 | 1,746 | +406 | +30.30% | 6,871,600 |
2016 | 1,700 | 1,730 | 1,020 | 1,340 | -390 | -22.54% | 5,960,300 |
2015 | 1,750 | 2,130 | 1,340 | 1,730 | -20 | -1.14% | 13,341,300 |
2014 | 1,650 | 2,110 | 1,290 | 1,750 | +70 | +4.17% | 14,521,500 |
2013 | 1,080 | 2,050 | 1,040 | 1,680 | +630 | +60.00% | 12,470,100 |
2012 | 1,110 | 1,500 | 800 | 1,050 | -50 | -4.55% | 5,369,100 |
2011 | 1,640 | 2,080 | 1,030 | 1,100 | -520 | -32.10% | 4,863,500 |
2010 | 1,570 | 1,920 | 1,400 | 1,620 | +40 | +2.53% | 2,898,000 |
2009 | 1,780 | 2,210 | 1,310 | 1,580 | -160 | -9.20% | 5,341,000 |
2008 | 2,060 | 2,420 | 990 | 1,740 | -320 | -15.53% | 8,179,200 |
2007 | 3,300 | 3,450 | 1,600 | 2,060 | -1,230 | -37.39% | 12,941,800 |
2006 | 3,940 | 4,330 | 2,850 | 3,290 | -540 | -14.10% | 20,936,300 |
2005 | 2,400 | 4,000 | 2,400 | 3,830 | +1,400 | +57.61% | 17,900,100 |
2004 | 1,790 | 3,110 | 1,750 | 2,430 | +670 | +38.07% | 21,455,600 |