HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

52 Week High Jun 11, 2025

2,517 JPY

52 Week Low Oct 25, 2024

1,211 JPY

Yearly High Jun 11, 2025

2,517 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	2,175	2,256	2,175	2,213	+48	+2.22%	81,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	2,213	+2.22%	2,208	74,800	ー	ー	ー
Oct 3, 2025	2,165	-1.14%	2,160	57,000	11,300	200,600	17.75
Sep 26, 2025	2,190	+1.81%	2,190	48,000	12,300	195,600	15.90
Sep 19, 2025	2,151	-1.83%	2,183	59,200	12,300	187,700	15.26
Sep 12, 2025	2,191	+4.23%	2,138	84,400	13,900	188,000	13.53
Sep 5, 2025	2,102	+3.50%	2,078	64,300	13,700	192,000	14.01
Aug 29, 2025	2,031	-0.59%	2,012	33,900	13,600	191,100	14.05
Aug 22, 2025	2,043	+2.10%	2,007	116,600	14,300	191,800	13.41
Aug 15, 2025	2,001	-3.33%	2,020	82,200	16,200	191,100	11.80
Aug 8, 2025	2,070	-1.43%	2,101	109,600	22,500	190,400	8.46
Aug 1, 2025	2,100	+1.01%	2,081	59,500	29,100	186,000	6.39
Jul 25, 2025	2,079	-1.84%	2,092	53,600	32,000	200,500	6.27
Jul 18, 2025	2,118	-0.75%	2,111	104,300	38,100	198,700	5.22
Jul 11, 2025	2,134	-3.31%	2,173	136,600	44,900	194,500	4.33
Jul 4, 2025	2,207	-1.21%	2,213	130,300	47,000	192,100	4.09
Jun 27, 2025	2,234	-1.80%	2,260	133,500	49,300	190,600	3.87
Jun 20, 2025	2,275	+0.26%	2,304	110,800	50,000	192,200	3.84
Jun 13, 2025	2,269	-1.65%	2,363	230,800	50,200	189,800	3.78
Jun 6, 2025	2,307	+9.86%	2,273	380,800	50,100	175,800	3.51
May 30, 2025	2,100	+9.89%	2,064	392,000	55,500	169,100	3.05