Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,590 | 1,590 | 1,557 | 1,575 | -2 | -0.13% | 40,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,577 | -0.63% | 1,597 | 147,600 | ー | ー | ー |
Dec 13, 2024 | 1,587 | +1.86% | 1,577 | 152,200 | 11,800 | 154,800 | 13.12 |
Dec 6, 2024 | 1,558 | -0.89% | 1,562 | 131,000 | 11,900 | 172,200 | 14.47 |
Nov 29, 2024 | 1,572 | -2.72% | 1,595 | 182,600 | 12,700 | 178,200 | 14.03 |
Nov 22, 2024 | 1,616 | +2.41% | 1,597 | 168,100 | 11,300 | 193,700 | 17.14 |
Nov 15, 2024 | 1,578 | +17.06% | 1,565 | 518,200 | 11,100 | 184,500 | 16.62 |
Nov 8, 2024 | 1,348 | +8.01% | 1,324 | 96,400 | 2,700 | 162,000 | 60.00 |
Nov 1, 2024 | 1,248 | +2.04% | 1,226 | 121,700 | 800 | 134,300 | 167.88 |
Oct 25, 2024 | 1,223 | -3.47% | 1,237 | 72,600 | 600 | 134,800 | 224.67 |
Oct 18, 2024 | 1,267 | -1.48% | 1,271 | 56,800 | 600 | 125,800 | 209.67 |
Oct 11, 2024 | 1,286 | -3.02% | 1,305 | 53,900 | 800 | 121,000 | 151.25 |
Oct 4, 2024 | 1,326 | -1.78% | 1,328 | 32,800 | 800 | 112,200 | 140.25 |
Sep 27, 2024 | 1,350 | +0.90% | 1,354 | 23,700 | 600 | 108,900 | 181.50 |
Sep 20, 2024 | 1,338 | +2.69% | 1,317 | 18,100 | 600 | 108,600 | 181.00 |
Sep 13, 2024 | 1,303 | -0.91% | 1,313 | 31,400 | 600 | 109,800 | 183.00 |
Sep 6, 2024 | 1,315 | -6.07% | 1,350 | 50,900 | 600 | 113,800 | 189.67 |
Aug 30, 2024 | 1,400 | +1.30% | 1,392 | 34,200 | 1,100 | 210,700 | 191.55 |
Aug 23, 2024 | 1,382 | +0.73% | 1,379 | 33,900 | 800 | 214,800 | 268.50 |
Aug 16, 2024 | 1,372 | +6.11% | 1,360 | 62,600 | 700 | 216,100 | 308.71 |
Aug 9, 2024 | 1,293 | +0.08% | 1,217 | 176,100 | 800 | 216,200 | 270.25 |