HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

52 Week High Feb 2, 2026

3,070 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Feb 2, 2026

3,070 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,771	2,783	2,735	2,745	-56	-2.00%	13,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,745	-4.59%	2,807	72,200	ー	ー	ー
Mar 6, 2026	2,877	-3.16%	2,861	76,500	9,500	143,600	15.12
Feb 27, 2026	2,971	+3.48%	2,910	34,300	6,300	154,800	24.57
Feb 20, 2026	2,871	+1.59%	2,844	50,200	5,700	154,300	27.07
Feb 13, 2026	2,826	-3.91%	2,913	101,600	5,100	160,700	31.51
Feb 6, 2026	2,941	-2.29%	2,964	52,100	5,500	151,900	27.62
Jan 30, 2026	3,010	+0.37%	2,990	55,500	5,300	153,600	28.98
Jan 23, 2026	2,999	+2.64%	2,932	57,000	5,400	151,800	28.11
Jan 16, 2026	2,922	+3.14%	2,912	38,700	5,500	157,100	28.56
Jan 9, 2026	2,833	-2.71%	2,893	45,100	5,500	162,900	29.62
Dec 30, 2025	2,912	+0.24%	2,917	20,900	ー	ー	ー
Dec 26, 2025	2,905	+5.79%	2,831	91,800	6,300	164,100	26.05
Dec 19, 2025	2,746	-4.19%	2,817	62,000	6,500	166,100	25.55
Dec 12, 2025	2,866	+6.90%	2,813	176,300	5,400	167,200	30.96
Dec 5, 2025	2,681	+3.31%	2,624	83,600	4,400	172,100	39.11
Nov 28, 2025	2,595	+4.22%	2,546	100,800	4,400	170,900	38.84
Nov 21, 2025	2,490	-1.85%	2,523	136,800	5,000	169,900	33.98
Nov 14, 2025	2,537	+11.86%	2,419	209,700	5,900	173,400	29.39
Nov 7, 2025	2,268	-0.48%	2,272	38,100	7,500	185,600	24.75
Oct 31, 2025	2,279	+2.43%	2,262	89,200	10,600	185,700	17.52