HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

52 Week High Jan 27, 2026

3,030 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Jan 27, 2026

3,030 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,971	3,030	2,945	2,983	-16	-0.53%	58,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,999	+2.64%	2,932	57,000	5,400	151,800	28.11
Jan 16, 2026	2,922	+3.14%	2,912	38,700	5,500	157,100	28.56
Jan 9, 2026	2,833	-2.71%	2,893	45,100	5,500	162,900	29.62
Dec 30, 2025	2,912	+0.24%	2,917	20,900	ー	ー	ー
Dec 26, 2025	2,905	+5.79%	2,831	91,800	6,300	164,100	26.05
Dec 19, 2025	2,746	-4.19%	2,817	62,000	6,500	166,100	25.55
Dec 12, 2025	2,866	+6.90%	2,813	176,300	5,400	167,200	30.96
Dec 5, 2025	2,681	+3.31%	2,624	83,600	4,400	172,100	39.11
Nov 28, 2025	2,595	+4.22%	2,546	100,800	4,400	170,900	38.84
Nov 21, 2025	2,490	-1.85%	2,523	136,800	5,000	169,900	33.98
Nov 14, 2025	2,537	+11.86%	2,419	209,700	5,900	173,400	29.39
Nov 7, 2025	2,268	-0.48%	2,272	38,100	7,500	185,600	24.75
Oct 31, 2025	2,279	+2.43%	2,262	89,200	10,600	185,700	17.52
Oct 24, 2025	2,225	+2.06%	2,225	90,900	10,100	189,500	18.76
Oct 17, 2025	2,180	-1.49%	2,190	44,400	10,100	195,700	19.38
Oct 10, 2025	2,213	+2.22%	2,208	74,800	11,800	198,400	16.81
Oct 3, 2025	2,165	-1.14%	2,160	57,000	11,300	200,600	17.75
Sep 26, 2025	2,190	+1.81%	2,190	48,000	12,300	195,600	15.90
Sep 19, 2025	2,151	-1.83%	2,183	59,200	12,300	187,700	15.26
Sep 12, 2025	2,191	+4.23%	2,138	84,400	13,900	188,000	13.53