HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

52 Week High Feb 2, 2026

3,070 JPY

52 Week Low May 2, 2025

1,540 JPY

Yearly High Feb 2, 2026

3,070 JPY

Yearly Low Mar 31, 2026

2,619 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,792	2,810	2,718	2,810	+18	+0.64%	16,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,792	-0.96%	2,763	54,600	10,800	128,500	11.90
Apr 17, 2026	2,819	+0.79%	2,829	25,700	11,400	115,400	10.12
Apr 10, 2026	2,797	+0.50%	2,807	48,200	11,600	113,600	9.79
Apr 3, 2026	2,783	-1.49%	2,700	51,900	13,300	106,200	7.98
Mar 27, 2026	2,825	+2.69%	2,762	44,300	17,200	113,800	6.62
Mar 19, 2026	2,751	+0.22%	2,764	26,500	11,900	122,100	10.26
Mar 13, 2026	2,745	-4.59%	2,807	72,200	10,700	129,400	12.09
Mar 6, 2026	2,877	-3.16%	2,861	76,500	9,500	143,600	15.12
Feb 27, 2026	2,971	+3.48%	2,910	34,300	6,300	154,800	24.57
Feb 20, 2026	2,871	+1.59%	2,844	50,200	5,700	154,300	27.07
Feb 13, 2026	2,826	-3.91%	2,913	101,600	5,100	160,700	31.51
Feb 6, 2026	2,941	-2.29%	2,964	52,100	5,500	151,900	27.62
Jan 30, 2026	3,010	+0.37%	2,990	55,500	5,300	153,600	28.98
Jan 23, 2026	2,999	+2.64%	2,932	57,000	5,400	151,800	28.11
Jan 16, 2026	2,922	+3.14%	2,912	38,700	5,500	157,100	28.56
Jan 9, 2026	2,833	-2.71%	2,893	45,100	5,500	162,900	29.62
Dec 30, 2025	2,912	+0.24%	2,917	20,900	ー	ー	ー
Dec 26, 2025	2,905	+5.79%	2,831	91,800	6,300	164,100	26.05
Dec 19, 2025	2,746	-4.19%	2,817	62,000	6,500	166,100	25.55
Dec 12, 2025	2,866	+6.90%	2,813	176,300	5,400	167,200	30.96