kabutan

HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

6989
TSE Standard
HOKURIKU ELECTRIC INDUSTRY CO., LTD.
2,709
JPY
+9
(+0.33%)
Dec 5, 2:47 pm JST
17.52
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
2,711
Dec 5, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,700 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Dec 4, 2025
2,700 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,595 2,728 2,507 2,709 +114 +4.39% 80,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,595 +4.22% 2,546 100,800 4,400 170,900 38.84
Nov 21, 2025 2,490 -1.85% 2,523 136,800 5,000 169,900 33.98
Nov 14, 2025 2,537 +11.86% 2,419 209,700 5,900 173,400 29.39
Nov 7, 2025 2,268 -0.48% 2,272 38,100 7,500 185,600 24.75
Oct 31, 2025 2,279 +2.43% 2,262 89,200 10,600 185,700 17.52
Oct 24, 2025 2,225 +2.06% 2,225 90,900 10,100 189,500 18.76
Oct 17, 2025 2,180 -1.49% 2,190 44,400 10,100 195,700 19.38
Oct 10, 2025 2,213 +2.22% 2,208 74,800 11,800 198,400 16.81
Oct 3, 2025 2,165 -1.14% 2,160 57,000 11,300 200,600 17.75
Sep 26, 2025 2,190 +1.81% 2,190 48,000 12,300 195,600 15.90
Sep 19, 2025 2,151 -1.83% 2,183 59,200 12,300 187,700 15.26
Sep 12, 2025 2,191 +4.23% 2,138 84,400 13,900 188,000 13.53
Sep 5, 2025 2,102 +3.50% 2,078 64,300 13,700 192,000 14.01
Aug 29, 2025 2,031 -0.59% 2,012 33,900 13,600 191,100 14.05
Aug 22, 2025 2,043 +2.10% 2,007 116,600 14,300 191,800 13.41
Aug 15, 2025 2,001 -3.33% 2,020 82,200 16,200 191,100 11.80
Aug 8, 2025 2,070 -1.43% 2,101 109,600 22,500 190,400 8.46
Aug 1, 2025 2,100 +1.01% 2,081 59,500 29,100 186,000 6.39
Jul 25, 2025 2,079 -1.84% 2,092 53,600 32,000 200,500 6.27
Jul 18, 2025 2,118 -0.75% 2,111 104,300 38,100 198,700 5.22