Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,590 | 1,590 | 1,557 | 1,575 | -2 | -0.13% | 40,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,597 | 1,613 | 1,577 | 1,577 | -20 | -1.25% | 22,200 |
Dec 19, 2024 | 1,582 | 1,597 | 1,577 | 1,597 | +1 | +0.06% | 17,100 |
Dec 18, 2024 | 1,585 | 1,619 | 1,583 | 1,596 | +11 | +0.69% | 33,000 |
Dec 17, 2024 | 1,609 | 1,609 | 1,585 | 1,585 | -19 | -1.18% | 38,800 |
Dec 16, 2024 | 1,587 | 1,626 | 1,587 | 1,604 | +17 | +1.07% | 36,500 |
Dec 13, 2024 | 1,580 | 1,599 | 1,575 | 1,587 | +7 | +0.44% | 41,400 |
Dec 12, 2024 | 1,580 | 1,588 | 1,572 | 1,580 | +2 | +0.13% | 43,400 |
Dec 11, 2024 | 1,561 | 1,578 | 1,561 | 1,578 | +18 | +1.15% | 16,500 |
Dec 10, 2024 | 1,565 | 1,573 | 1,560 | 1,560 | -13 | -0.83% | 13,900 |
Dec 9, 2024 | 1,560 | 1,577 | 1,560 | 1,573 | +15 | +0.96% | 37,000 |
Dec 6, 2024 | 1,552 | 1,561 | 1,541 | 1,558 | +6 | +0.39% | 15,300 |
Dec 5, 2024 | 1,577 | 1,577 | 1,550 | 1,552 | -22 | -1.40% | 31,600 |
Dec 4, 2024 | 1,567 | 1,580 | 1,561 | 1,574 | +7 | +0.45% | 43,400 |
Dec 3, 2024 | 1,571 | 1,571 | 1,561 | 1,567 | +2 | +0.13% | 15,800 |
Dec 2, 2024 | 1,561 | 1,570 | 1,552 | 1,565 | -7 | -0.45% | 24,900 |
Nov 29, 2024 | 1,578 | 1,578 | 1,562 | 1,572 | -6 | -0.38% | 12,200 |
Nov 28, 2024 | 1,569 | 1,578 | 1,561 | 1,578 | +4 | +0.25% | 24,200 |
Nov 27, 2024 | 1,626 | 1,626 | 1,560 | 1,574 | -52 | -3.20% | 88,300 |
Nov 26, 2024 | 1,642 | 1,647 | 1,615 | 1,626 | -18 | -1.09% | 34,700 |
Nov 25, 2024 | 1,616 | 1,645 | 1,615 | 1,644 | +28 | +1.73% | 23,200 |