kabutan

HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

6989
TSE Standard
HOKURIKU ELECTRIC INDUSTRY CO., LTD.
2,745
JPY
-56
(-2.00%)
Mar 13, 3:30 pm JST
17.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2026
3,070 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Feb 2, 2026
3,070 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,771 2,783 2,735 2,745 -56 -2.00% 13,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,830 2,880 2,788 2,801 -79 -2.74% 10,700
Mar 11, 2026 2,901 2,911 2,864 2,880 +8 +0.28% 8,100
Mar 10, 2026 2,850 2,901 2,830 2,872 +47 +1.66% 8,900
Mar 9, 2026 2,777 2,870 2,737 2,825 -52 -1.81% 31,500
Mar 6, 2026 2,876 2,900 2,829 2,877 -16 -0.55% 18,400
Mar 5, 2026 2,832 2,902 2,832 2,893 +53 +1.87% 10,300
Mar 4, 2026 2,840 2,901 2,775 2,840 -50 -1.73% 28,600
Mar 3, 2026 2,915 2,946 2,890 2,890 -21 -0.72% 10,100
Mar 2, 2026 2,992 2,992 2,911 2,911 -60 -2.02% 9,100
Feb 27, 2026 2,925 2,977 2,901 2,971 +46 +1.57% 8,600
Feb 26, 2026 2,903 2,925 2,885 2,925 +13 +0.45% 7,600
Feb 25, 2026 2,927 2,936 2,892 2,912 +5 +0.17% 4,800
Feb 24, 2026 2,876 2,929 2,862 2,907 +36 +1.25% 13,300
Feb 20, 2026 2,896 2,896 2,828 2,871 -16 -0.55% 13,200
Feb 19, 2026 2,857 2,898 2,857 2,887 +31 +1.09% 8,500
Feb 18, 2026 2,829 2,882 2,829 2,856 +43 +1.53% 6,300
Feb 17, 2026 2,802 2,840 2,800 2,813 -1 -0.04% 13,400
Feb 16, 2026 2,813 2,871 2,813 2,814 -12 -0.42% 8,800
Feb 13, 2026 2,894 2,894 2,806 2,826 -68 -2.35% 12,800
Feb 12, 2026 2,897 2,921 2,862 2,894 -18 -0.62% 24,400