Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,878 | 2,895 | 2,841 | 2,866 | +38 | +1.34% | 43,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,873 | 2,874 | 2,777 | 2,828 | -26 | -0.91% | 25,400 |
| Dec 10, 2025 | 2,869 | 2,869 | 2,807 | 2,854 | -1 | -0.04% | 29,600 |
| Dec 9, 2025 | 2,749 | 2,855 | 2,716 | 2,855 | +120 | +4.39% | 50,100 |
| Dec 8, 2025 | 2,706 | 2,747 | 2,669 | 2,735 | +54 | +2.01% | 28,000 |
| Dec 5, 2025 | 2,700 | 2,728 | 2,681 | 2,681 | -19 | -0.70% | 17,000 |
| Dec 4, 2025 | 2,605 | 2,700 | 2,600 | 2,700 | +113 | +4.37% | 29,400 |
| Dec 3, 2025 | 2,565 | 2,590 | 2,553 | 2,587 | +22 | +0.86% | 12,500 |
| Dec 2, 2025 | 2,507 | 2,585 | 2,507 | 2,565 | +14 | +0.55% | 12,200 |
| Dec 1, 2025 | 2,595 | 2,595 | 2,544 | 2,551 | -44 | -1.70% | 12,500 |
| Nov 28, 2025 | 2,560 | 2,600 | 2,552 | 2,595 | +35 | +1.37% | 39,400 |
| Nov 27, 2025 | 2,523 | 2,580 | 2,516 | 2,560 | +43 | +1.71% | 33,500 |
| Nov 26, 2025 | 2,524 | 2,525 | 2,486 | 2,517 | -5 | -0.20% | 14,500 |
| Nov 25, 2025 | 2,521 | 2,525 | 2,506 | 2,522 | +32 | +1.29% | 13,400 |
| Nov 21, 2025 | 2,515 | 2,523 | 2,486 | 2,490 | -32 | -1.27% | 11,400 |
| Nov 20, 2025 | 2,537 | 2,561 | 2,496 | 2,522 | +26 | +1.04% | 34,300 |
| Nov 19, 2025 | 2,540 | 2,555 | 2,482 | 2,496 | -44 | -1.73% | 28,400 |
| Nov 18, 2025 | 2,539 | 2,574 | 2,516 | 2,540 | +20 | +0.79% | 39,700 |
| Nov 17, 2025 | 2,555 | 2,560 | 2,459 | 2,520 | -17 | -0.67% | 23,000 |
| Nov 14, 2025 | 2,550 | 2,560 | 2,524 | 2,537 | +10 | +0.40% | 13,900 |
| Nov 13, 2025 | 2,530 | 2,553 | 2,514 | 2,527 | +1 | +0.04% | 17,900 |