kabutan

HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

6989
TSE Standard
HOKURIKU ELECTRIC INDUSTRY CO., LTD.
2,866
JPY
+38
(+1.34%)
Dec 12, 3:30 pm JST
18.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,874 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Dec 11, 2025
2,874 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,878 2,895 2,841 2,866 +38 +1.34% 43,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,873 2,874 2,777 2,828 -26 -0.91% 25,400
Dec 10, 2025 2,869 2,869 2,807 2,854 -1 -0.04% 29,600
Dec 9, 2025 2,749 2,855 2,716 2,855 +120 +4.39% 50,100
Dec 8, 2025 2,706 2,747 2,669 2,735 +54 +2.01% 28,000
Dec 5, 2025 2,700 2,728 2,681 2,681 -19 -0.70% 17,000
Dec 4, 2025 2,605 2,700 2,600 2,700 +113 +4.37% 29,400
Dec 3, 2025 2,565 2,590 2,553 2,587 +22 +0.86% 12,500
Dec 2, 2025 2,507 2,585 2,507 2,565 +14 +0.55% 12,200
Dec 1, 2025 2,595 2,595 2,544 2,551 -44 -1.70% 12,500
Nov 28, 2025 2,560 2,600 2,552 2,595 +35 +1.37% 39,400
Nov 27, 2025 2,523 2,580 2,516 2,560 +43 +1.71% 33,500
Nov 26, 2025 2,524 2,525 2,486 2,517 -5 -0.20% 14,500
Nov 25, 2025 2,521 2,525 2,506 2,522 +32 +1.29% 13,400
Nov 21, 2025 2,515 2,523 2,486 2,490 -32 -1.27% 11,400
Nov 20, 2025 2,537 2,561 2,496 2,522 +26 +1.04% 34,300
Nov 19, 2025 2,540 2,555 2,482 2,496 -44 -1.73% 28,400
Nov 18, 2025 2,539 2,574 2,516 2,540 +20 +0.79% 39,700
Nov 17, 2025 2,555 2,560 2,459 2,520 -17 -0.67% 23,000
Nov 14, 2025 2,550 2,560 2,524 2,537 +10 +0.40% 13,900
Nov 13, 2025 2,530 2,553 2,514 2,527 +1 +0.04% 17,900