Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,771 | 2,783 | 2,735 | 2,745 | -56 | -2.00% | 13,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,830 | 2,880 | 2,788 | 2,801 | -79 | -2.74% | 10,700 |
| Mar 11, 2026 | 2,901 | 2,911 | 2,864 | 2,880 | +8 | +0.28% | 8,100 |
| Mar 10, 2026 | 2,850 | 2,901 | 2,830 | 2,872 | +47 | +1.66% | 8,900 |
| Mar 9, 2026 | 2,777 | 2,870 | 2,737 | 2,825 | -52 | -1.81% | 31,500 |
| Mar 6, 2026 | 2,876 | 2,900 | 2,829 | 2,877 | -16 | -0.55% | 18,400 |
| Mar 5, 2026 | 2,832 | 2,902 | 2,832 | 2,893 | +53 | +1.87% | 10,300 |
| Mar 4, 2026 | 2,840 | 2,901 | 2,775 | 2,840 | -50 | -1.73% | 28,600 |
| Mar 3, 2026 | 2,915 | 2,946 | 2,890 | 2,890 | -21 | -0.72% | 10,100 |
| Mar 2, 2026 | 2,992 | 2,992 | 2,911 | 2,911 | -60 | -2.02% | 9,100 |
| Feb 27, 2026 | 2,925 | 2,977 | 2,901 | 2,971 | +46 | +1.57% | 8,600 |
| Feb 26, 2026 | 2,903 | 2,925 | 2,885 | 2,925 | +13 | +0.45% | 7,600 |
| Feb 25, 2026 | 2,927 | 2,936 | 2,892 | 2,912 | +5 | +0.17% | 4,800 |
| Feb 24, 2026 | 2,876 | 2,929 | 2,862 | 2,907 | +36 | +1.25% | 13,300 |
| Feb 20, 2026 | 2,896 | 2,896 | 2,828 | 2,871 | -16 | -0.55% | 13,200 |
| Feb 19, 2026 | 2,857 | 2,898 | 2,857 | 2,887 | +31 | +1.09% | 8,500 |
| Feb 18, 2026 | 2,829 | 2,882 | 2,829 | 2,856 | +43 | +1.53% | 6,300 |
| Feb 17, 2026 | 2,802 | 2,840 | 2,800 | 2,813 | -1 | -0.04% | 13,400 |
| Feb 16, 2026 | 2,813 | 2,871 | 2,813 | 2,814 | -12 | -0.42% | 8,800 |
| Feb 13, 2026 | 2,894 | 2,894 | 2,806 | 2,826 | -68 | -2.35% | 12,800 |
| Feb 12, 2026 | 2,897 | 2,921 | 2,862 | 2,894 | -18 | -0.62% | 24,400 |