HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

52 Week High Feb 2, 2026

3,070 JPY

52 Week Low May 2, 2025

1,540 JPY

Yearly High Feb 2, 2026

3,070 JPY

Yearly Low Mar 31, 2026

2,619 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,787	2,810	2,771	2,810	+29	+1.04%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,788	2,796	2,718	2,781	-7	-0.25%	5,600
Apr 27, 2026	2,792	2,792	2,753	2,788	-4	-0.14%	6,000
Apr 24, 2026	2,725	2,795	2,708	2,792	+73	+2.68%	13,600
Apr 23, 2026	2,744	2,745	2,687	2,719	-30	-1.09%	10,400
Apr 22, 2026	2,790	2,790	2,744	2,749	-35	-1.26%	6,100
Apr 21, 2026	2,772	2,835	2,760	2,784	-3	-0.11%	17,300
Apr 20, 2026	2,829	2,835	2,769	2,787	-32	-1.14%	7,200
Apr 17, 2026	2,858	2,858	2,802	2,819	-39	-1.36%	3,200
Apr 16, 2026	2,803	2,864	2,803	2,858	+46	+1.64%	11,300
Apr 15, 2026	2,810	2,835	2,800	2,812	0	0.00%	4,500
Apr 14, 2026	2,804	2,845	2,768	2,812	+6	+0.21%	4,600
Apr 13, 2026	2,750	2,813	2,750	2,806	+9	+0.32%	2,100
Apr 10, 2026	2,747	2,818	2,747	2,797	0	0.00%	5,100
Apr 9, 2026	2,827	2,829	2,797	2,797	-8	-0.29%	2,700
Apr 8, 2026	2,810	2,826	2,767	2,805	+24	+0.86%	27,100
Apr 7, 2026	2,800	2,812	2,778	2,781	-58	-2.04%	4,200
Apr 6, 2026	2,806	2,881	2,806	2,839	+56	+2.01%	9,100
Apr 3, 2026	2,767	2,800	2,746	2,783	+16	+0.58%	7,700
Apr 2, 2026	2,752	2,767	2,721	2,767	+26	+0.95%	5,700
Apr 1, 2026	2,685	2,758	2,685	2,741	+83	+3.12%	7,300