HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

52 Week High Jan 27, 2026

3,030 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Jan 27, 2026

3,030 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,005	3,020	2,978	2,983	-22	-0.73%	8,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,981	3,025	2,945	3,005	-25	-0.83%	15,800
Jan 27, 2026	2,971	3,030	2,967	3,030	+72	+2.43%	15,300
Jan 26, 2026	2,971	2,999	2,949	2,958	-41	-1.37%	9,200
Jan 23, 2026	2,966	3,000	2,949	2,999	+46	+1.56%	14,900
Jan 22, 2026	2,888	2,958	2,888	2,953	+47	+1.62%	10,800
Jan 21, 2026	2,861	2,929	2,861	2,906	-5	-0.17%	13,300
Jan 20, 2026	2,942	2,942	2,890	2,911	-10	-0.34%	11,200
Jan 19, 2026	2,922	2,949	2,905	2,921	-1	-0.03%	6,800
Jan 16, 2026	2,936	2,946	2,884	2,922	+2	+0.07%	15,200
Jan 15, 2026	2,904	2,936	2,904	2,920	+5	+0.17%	6,200
Jan 14, 2026	2,894	2,938	2,894	2,915	+21	+0.73%	7,800
Jan 13, 2026	2,883	2,900	2,860	2,894	+61	+2.15%	9,500
Jan 9, 2026	2,873	2,873	2,810	2,833	-25	-0.87%	5,900
Jan 8, 2026	2,898	2,910	2,858	2,858	-48	-1.65%	9,900
Jan 7, 2026	2,898	2,920	2,885	2,906	-9	-0.31%	8,500
Jan 6, 2026	2,920	2,941	2,888	2,915	-4	-0.14%	11,500
Jan 5, 2026	2,912	2,932	2,884	2,919	+7	+0.24%	9,300
Dec 30, 2025	2,903	2,930	2,882	2,912	+2	+0.07%	8,100
Dec 29, 2025	2,921	2,967	2,895	2,910	+5	+0.17%	12,800
Dec 26, 2025	2,855	2,922	2,855	2,905	+50	+1.75%	15,900