kabutan

HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

6989
TSE Standard
HOKURIKU ELECTRIC INDUSTRY CO., LTD.
2,195
JPY
-2
(-0.09%)
Oct 22, 10:28 am JST
14.47
USD
Oct 21, 9:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
2,517 JPY
52 Week Low Oct 25, 2024
1,211 JPY
Yearly High Jun 11, 2025
2,517 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,195 2,195 2,195 2,195 -2 -0.09% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 2,194 2,198 2,173 2,197 +3 +0.14% 8,500
Oct 20, 2025 2,194 2,200 2,177 2,194 +14 +0.64% 9,900
Oct 17, 2025 2,189 2,200 2,169 2,180 -29 -1.31% 9,600
Oct 16, 2025 2,186 2,210 2,186 2,209 +8 +0.36% 6,300
Oct 15, 2025 2,155 2,210 2,155 2,201 +37 +1.71% 16,400
Oct 14, 2025 2,190 2,210 2,158 2,164 -49 -2.21% 12,100
Oct 10, 2025 2,252 2,252 2,211 2,213 -39 -1.73% 6,700
Oct 9, 2025 2,183 2,256 2,183 2,252 +56 +2.55% 21,700
Oct 8, 2025 2,175 2,212 2,175 2,196 +16 +0.73% 15,800
Oct 7, 2025 2,189 2,197 2,180 2,180 -10 -0.46% 6,700
Oct 6, 2025 2,175 2,211 2,175 2,190 +25 +1.15% 23,900
Oct 3, 2025 2,142 2,190 2,142 2,165 +37 +1.74% 13,800
Oct 2, 2025 2,127 2,140 2,114 2,128 +1 +0.05% 7,100
Oct 1, 2025 2,158 2,165 2,126 2,127 -23 -1.07% 10,300
Sep 30, 2025 2,183 2,183 2,141 2,150 -52 -2.36% 16,300
Sep 29, 2025 2,198 2,210 2,180 2,202 +12 +0.55% 9,500
Sep 26, 2025 2,186 2,213 2,186 2,190 +4 +0.18% 3,600
Sep 25, 2025 2,226 2,226 2,180 2,186 -27 -1.22% 10,900
Sep 24, 2025 2,173 2,218 2,171 2,213 +40 +1.84% 22,500
Sep 22, 2025 2,151 2,187 2,137 2,173 +22 +1.02% 11,000