Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 2,195 | 2,195 | 2,195 | 2,195 | -2 | -0.09% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 2,194 | 2,198 | 2,173 | 2,197 | +3 | +0.14% | 8,500 |
Oct 20, 2025 | 2,194 | 2,200 | 2,177 | 2,194 | +14 | +0.64% | 9,900 |
Oct 17, 2025 | 2,189 | 2,200 | 2,169 | 2,180 | -29 | -1.31% | 9,600 |
Oct 16, 2025 | 2,186 | 2,210 | 2,186 | 2,209 | +8 | +0.36% | 6,300 |
Oct 15, 2025 | 2,155 | 2,210 | 2,155 | 2,201 | +37 | +1.71% | 16,400 |
Oct 14, 2025 | 2,190 | 2,210 | 2,158 | 2,164 | -49 | -2.21% | 12,100 |
Oct 10, 2025 | 2,252 | 2,252 | 2,211 | 2,213 | -39 | -1.73% | 6,700 |
Oct 9, 2025 | 2,183 | 2,256 | 2,183 | 2,252 | +56 | +2.55% | 21,700 |
Oct 8, 2025 | 2,175 | 2,212 | 2,175 | 2,196 | +16 | +0.73% | 15,800 |
Oct 7, 2025 | 2,189 | 2,197 | 2,180 | 2,180 | -10 | -0.46% | 6,700 |
Oct 6, 2025 | 2,175 | 2,211 | 2,175 | 2,190 | +25 | +1.15% | 23,900 |
Oct 3, 2025 | 2,142 | 2,190 | 2,142 | 2,165 | +37 | +1.74% | 13,800 |
Oct 2, 2025 | 2,127 | 2,140 | 2,114 | 2,128 | +1 | +0.05% | 7,100 |
Oct 1, 2025 | 2,158 | 2,165 | 2,126 | 2,127 | -23 | -1.07% | 10,300 |
Sep 30, 2025 | 2,183 | 2,183 | 2,141 | 2,150 | -52 | -2.36% | 16,300 |
Sep 29, 2025 | 2,198 | 2,210 | 2,180 | 2,202 | +12 | +0.55% | 9,500 |
Sep 26, 2025 | 2,186 | 2,213 | 2,186 | 2,190 | +4 | +0.18% | 3,600 |
Sep 25, 2025 | 2,226 | 2,226 | 2,180 | 2,186 | -27 | -1.22% | 10,900 |
Sep 24, 2025 | 2,173 | 2,218 | 2,171 | 2,213 | +40 | +1.84% | 22,500 |
Sep 22, 2025 | 2,151 | 2,187 | 2,137 | 2,173 | +22 | +1.02% | 11,000 |