HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

52 Week High Feb 2, 2026

3,070 JPY

52 Week Low May 2, 2025

1,540 JPY

Yearly High Feb 2, 2026

3,070 JPY

Yearly Low Mar 31, 2026

2,619 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,792	2,810	2,718	2,794	+2	+0.07%	16,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,829	2,835	2,687	2,792	-27	-0.96%	54,600
Apr 17, 2026	2,750	2,864	2,750	2,819	+22	+0.79%	25,700
Apr 10, 2026	2,806	2,881	2,747	2,797	+14	+0.50%	48,200
Apr 3, 2026	2,690	2,800	2,619	2,783	-42	-1.49%	51,900
Mar 27, 2026	2,705	2,867	2,667	2,825	+74	+2.69%	44,300
Mar 19, 2026	2,705	2,816	2,705	2,751	+6	+0.22%	26,500
Mar 13, 2026	2,777	2,911	2,735	2,745	-132	-4.59%	72,200
Mar 6, 2026	2,992	2,992	2,775	2,877	-94	-3.16%	76,500
Feb 27, 2026	2,876	2,977	2,862	2,971	+100	+3.48%	34,300
Feb 20, 2026	2,813	2,898	2,800	2,871	+45	+1.59%	50,200
Feb 13, 2026	2,955	3,045	2,806	2,826	-115	-3.91%	101,600
Feb 6, 2026	2,998	3,070	2,894	2,941	-69	-2.29%	52,100
Jan 30, 2026	2,971	3,030	2,936	3,010	+11	+0.37%	55,500
Jan 23, 2026	2,922	3,000	2,861	2,999	+77	+2.64%	57,000
Jan 16, 2026	2,883	2,946	2,860	2,922	+89	+3.14%	38,700
Jan 9, 2026	2,912	2,941	2,810	2,833	-79	-2.71%	45,100
Dec 30, 2025	2,921	2,967	2,882	2,912	+7	+0.24%	20,900
Dec 26, 2025	2,776	2,922	2,731	2,905	+159	+5.79%	91,800
Dec 19, 2025	2,866	2,907	2,737	2,746	-120	-4.19%	62,000
Dec 12, 2025	2,706	2,895	2,669	2,866	+185	+6.90%	176,300