Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,590 | 1,590 | 1,557 | 1,575 | -2 | -0.13% | 81,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,587 | 1,626 | 1,577 | 1,577 | -10 | -0.63% | 147,600 |
Dec 13, 2024 | 1,560 | 1,599 | 1,560 | 1,587 | +29 | +1.86% | 152,200 |
Dec 6, 2024 | 1,561 | 1,580 | 1,541 | 1,558 | -14 | -0.89% | 131,000 |
Nov 29, 2024 | 1,616 | 1,647 | 1,560 | 1,572 | -44 | -2.72% | 182,600 |
Nov 22, 2024 | 1,581 | 1,616 | 1,576 | 1,616 | +38 | +2.41% | 168,100 |
Nov 15, 2024 | 1,550 | 1,608 | 1,522 | 1,578 | +230 | +17.06% | 518,200 |
Nov 8, 2024 | 1,250 | 1,389 | 1,250 | 1,348 | +100 | +8.01% | 96,400 |
Nov 1, 2024 | 1,223 | 1,259 | 1,211 | 1,248 | +25 | +2.04% | 121,700 |
Oct 25, 2024 | 1,267 | 1,267 | 1,211 | 1,223 | -44 | -3.47% | 72,600 |
Oct 18, 2024 | 1,286 | 1,291 | 1,255 | 1,267 | -19 | -1.48% | 56,800 |
Oct 11, 2024 | 1,343 | 1,344 | 1,286 | 1,286 | -40 | -3.02% | 53,900 |
Oct 4, 2024 | 1,331 | 1,347 | 1,312 | 1,326 | -24 | -1.78% | 32,800 |
Sep 27, 2024 | 1,365 | 1,373 | 1,338 | 1,350 | +12 | +0.90% | 23,700 |
Sep 20, 2024 | 1,321 | 1,341 | 1,286 | 1,338 | +35 | +2.69% | 18,100 |
Sep 13, 2024 | 1,285 | 1,341 | 1,285 | 1,303 | -12 | -0.91% | 31,400 |
Sep 6, 2024 | 1,403 | 1,405 | 1,303 | 1,315 | -85 | -6.07% | 50,900 |
Aug 30, 2024 | 1,385 | 1,410 | 1,375 | 1,400 | +18 | +1.30% | 34,200 |
Aug 23, 2024 | 1,372 | 1,390 | 1,362 | 1,382 | +10 | +0.73% | 33,900 |
Aug 16, 2024 | 1,323 | 1,390 | 1,300 | 1,372 | +79 | +6.11% | 62,600 |
Aug 9, 2024 | 1,249 | 1,293 | 1,106 | 1,293 | +1 | +0.08% | 176,100 |