kabutan

HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

6989
TSE Standard
HOKURIKU ELECTRIC INDUSTRY CO., LTD.
2,983
JPY
-22
(-0.73%)
Jan 29, 3:30 pm JST
19.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
3,030 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Jan 27, 2026
3,030 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,971 3,030 2,945 2,983 -16 -0.53% 58,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,922 3,000 2,861 2,999 +77 +2.64% 57,000
Jan 16, 2026 2,883 2,946 2,860 2,922 +89 +3.14% 38,700
Jan 9, 2026 2,912 2,941 2,810 2,833 -79 -2.71% 45,100
Dec 30, 2025 2,921 2,967 2,882 2,912 +7 +0.24% 20,900
Dec 26, 2025 2,776 2,922 2,731 2,905 +159 +5.79% 91,800
Dec 19, 2025 2,866 2,907 2,737 2,746 -120 -4.19% 62,000
Dec 12, 2025 2,706 2,895 2,669 2,866 +185 +6.90% 176,300
Dec 5, 2025 2,595 2,728 2,507 2,681 +86 +3.31% 83,600
Nov 28, 2025 2,521 2,600 2,486 2,595 +105 +4.22% 100,800
Nov 21, 2025 2,555 2,574 2,459 2,490 -47 -1.85% 136,800
Nov 14, 2025 2,278 2,560 2,275 2,537 +269 +11.86% 209,700
Nov 7, 2025 2,279 2,308 2,234 2,268 -11 -0.48% 38,100
Oct 31, 2025 2,225 2,294 2,218 2,279 +54 +2.43% 89,200
Oct 24, 2025 2,194 2,273 2,171 2,225 +45 +2.06% 90,900
Oct 17, 2025 2,190 2,210 2,155 2,180 -33 -1.49% 44,400
Oct 10, 2025 2,175 2,256 2,175 2,213 +48 +2.22% 74,800
Oct 3, 2025 2,198 2,210 2,114 2,165 -25 -1.14% 57,000
Sep 26, 2025 2,151 2,226 2,137 2,190 +39 +1.81% 48,000
Sep 19, 2025 2,209 2,209 2,136 2,151 -40 -1.83% 59,200
Sep 12, 2025 2,102 2,208 2,097 2,191 +89 +4.23% 84,400