Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,595 | 2,728 | 2,507 | 2,681 | +86 | +3.31% | 83,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,521 | 2,600 | 2,486 | 2,595 | +105 | +4.22% | 100,800 |
| Nov 21, 2025 | 2,555 | 2,574 | 2,459 | 2,490 | -47 | -1.85% | 136,800 |
| Nov 14, 2025 | 2,278 | 2,560 | 2,275 | 2,537 | +269 | +11.86% | 209,700 |
| Nov 7, 2025 | 2,279 | 2,308 | 2,234 | 2,268 | -11 | -0.48% | 38,100 |
| Oct 31, 2025 | 2,225 | 2,294 | 2,218 | 2,279 | +54 | +2.43% | 89,200 |
| Oct 24, 2025 | 2,194 | 2,273 | 2,171 | 2,225 | +45 | +2.06% | 90,900 |
| Oct 17, 2025 | 2,190 | 2,210 | 2,155 | 2,180 | -33 | -1.49% | 44,400 |
| Oct 10, 2025 | 2,175 | 2,256 | 2,175 | 2,213 | +48 | +2.22% | 74,800 |
| Oct 3, 2025 | 2,198 | 2,210 | 2,114 | 2,165 | -25 | -1.14% | 57,000 |
| Sep 26, 2025 | 2,151 | 2,226 | 2,137 | 2,190 | +39 | +1.81% | 48,000 |
| Sep 19, 2025 | 2,209 | 2,209 | 2,136 | 2,151 | -40 | -1.83% | 59,200 |
| Sep 12, 2025 | 2,102 | 2,208 | 2,097 | 2,191 | +89 | +4.23% | 84,400 |
| Sep 5, 2025 | 2,044 | 2,120 | 2,013 | 2,102 | +71 | +3.50% | 64,300 |
| Aug 29, 2025 | 2,043 | 2,043 | 1,992 | 2,031 | -12 | -0.59% | 33,900 |
| Aug 22, 2025 | 2,001 | 2,055 | 1,976 | 2,043 | +42 | +2.10% | 116,600 |
| Aug 15, 2025 | 2,042 | 2,070 | 1,983 | 2,001 | -69 | -3.33% | 82,200 |
| Aug 8, 2025 | 2,055 | 2,148 | 2,049 | 2,070 | -30 | -1.43% | 109,600 |
| Aug 1, 2025 | 2,079 | 2,112 | 2,053 | 2,100 | +21 | +1.01% | 59,500 |
| Jul 25, 2025 | 2,109 | 2,139 | 2,053 | 2,079 | -39 | -1.84% | 53,600 |
| Jul 18, 2025 | 2,114 | 2,149 | 2,090 | 2,118 | -16 | -0.75% | 104,300 |