Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,771 | 2,783 | 2,735 | 2,745 | -56 | -2.00% | 13,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,777 | 2,911 | 2,735 | 2,745 | -132 | -4.59% | 72,200 |
| Mar 6, 2026 | 2,992 | 2,992 | 2,775 | 2,877 | -94 | -3.16% | 76,500 |
| Feb 27, 2026 | 2,876 | 2,977 | 2,862 | 2,971 | +100 | +3.48% | 34,300 |
| Feb 20, 2026 | 2,813 | 2,898 | 2,800 | 2,871 | +45 | +1.59% | 50,200 |
| Feb 13, 2026 | 2,955 | 3,045 | 2,806 | 2,826 | -115 | -3.91% | 101,600 |
| Feb 6, 2026 | 2,998 | 3,070 | 2,894 | 2,941 | -69 | -2.29% | 52,100 |
| Jan 30, 2026 | 2,971 | 3,030 | 2,936 | 3,010 | +11 | +0.37% | 55,500 |
| Jan 23, 2026 | 2,922 | 3,000 | 2,861 | 2,999 | +77 | +2.64% | 57,000 |
| Jan 16, 2026 | 2,883 | 2,946 | 2,860 | 2,922 | +89 | +3.14% | 38,700 |
| Jan 9, 2026 | 2,912 | 2,941 | 2,810 | 2,833 | -79 | -2.71% | 45,100 |
| Dec 30, 2025 | 2,921 | 2,967 | 2,882 | 2,912 | +7 | +0.24% | 20,900 |
| Dec 26, 2025 | 2,776 | 2,922 | 2,731 | 2,905 | +159 | +5.79% | 91,800 |
| Dec 19, 2025 | 2,866 | 2,907 | 2,737 | 2,746 | -120 | -4.19% | 62,000 |
| Dec 12, 2025 | 2,706 | 2,895 | 2,669 | 2,866 | +185 | +6.90% | 176,300 |
| Dec 5, 2025 | 2,595 | 2,728 | 2,507 | 2,681 | +86 | +3.31% | 83,600 |
| Nov 28, 2025 | 2,521 | 2,600 | 2,486 | 2,595 | +105 | +4.22% | 100,800 |
| Nov 21, 2025 | 2,555 | 2,574 | 2,459 | 2,490 | -47 | -1.85% | 136,800 |
| Nov 14, 2025 | 2,278 | 2,560 | 2,275 | 2,537 | +269 | +11.86% | 209,700 |
| Nov 7, 2025 | 2,279 | 2,308 | 2,234 | 2,268 | -11 | -0.48% | 38,100 |
| Oct 31, 2025 | 2,225 | 2,294 | 2,218 | 2,279 | +54 | +2.43% | 89,200 |