HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

52 Week High Dec 11, 2025

2,874 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Dec 11, 2025

2,874 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,706	2,895	2,669	2,866	+185	+6.90%	219,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,595	2,728	2,507	2,681	+86	+3.31%	83,600
Nov 28, 2025	2,521	2,600	2,486	2,595	+105	+4.22%	100,800
Nov 21, 2025	2,555	2,574	2,459	2,490	-47	-1.85%	136,800
Nov 14, 2025	2,278	2,560	2,275	2,537	+269	+11.86%	209,700
Nov 7, 2025	2,279	2,308	2,234	2,268	-11	-0.48%	38,100
Oct 31, 2025	2,225	2,294	2,218	2,279	+54	+2.43%	89,200
Oct 24, 2025	2,194	2,273	2,171	2,225	+45	+2.06%	90,900
Oct 17, 2025	2,190	2,210	2,155	2,180	-33	-1.49%	44,400
Oct 10, 2025	2,175	2,256	2,175	2,213	+48	+2.22%	74,800
Oct 3, 2025	2,198	2,210	2,114	2,165	-25	-1.14%	57,000
Sep 26, 2025	2,151	2,226	2,137	2,190	+39	+1.81%	48,000
Sep 19, 2025	2,209	2,209	2,136	2,151	-40	-1.83%	59,200
Sep 12, 2025	2,102	2,208	2,097	2,191	+89	+4.23%	84,400
Sep 5, 2025	2,044	2,120	2,013	2,102	+71	+3.50%	64,300
Aug 29, 2025	2,043	2,043	1,992	2,031	-12	-0.59%	33,900
Aug 22, 2025	2,001	2,055	1,976	2,043	+42	+2.10%	116,600
Aug 15, 2025	2,042	2,070	1,983	2,001	-69	-3.33%	82,200
Aug 8, 2025	2,055	2,148	2,049	2,070	-30	-1.43%	109,600
Aug 1, 2025	2,079	2,112	2,053	2,100	+21	+1.01%	59,500
Jul 25, 2025	2,109	2,139	2,053	2,079	-39	-1.84%	53,600