kabutan

HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

6989
TSE Standard
HOKURIKU ELECTRIC INDUSTRY CO., LTD.
2,681
JPY
-19
(-0.70%)
Dec 5, 3:30 pm JST
17.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,700 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Dec 4, 2025
2,700 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,595 2,728 2,507 2,681 +86 +3.31% 83,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,521 2,600 2,486 2,595 +105 +4.22% 100,800
Nov 21, 2025 2,555 2,574 2,459 2,490 -47 -1.85% 136,800
Nov 14, 2025 2,278 2,560 2,275 2,537 +269 +11.86% 209,700
Nov 7, 2025 2,279 2,308 2,234 2,268 -11 -0.48% 38,100
Oct 31, 2025 2,225 2,294 2,218 2,279 +54 +2.43% 89,200
Oct 24, 2025 2,194 2,273 2,171 2,225 +45 +2.06% 90,900
Oct 17, 2025 2,190 2,210 2,155 2,180 -33 -1.49% 44,400
Oct 10, 2025 2,175 2,256 2,175 2,213 +48 +2.22% 74,800
Oct 3, 2025 2,198 2,210 2,114 2,165 -25 -1.14% 57,000
Sep 26, 2025 2,151 2,226 2,137 2,190 +39 +1.81% 48,000
Sep 19, 2025 2,209 2,209 2,136 2,151 -40 -1.83% 59,200
Sep 12, 2025 2,102 2,208 2,097 2,191 +89 +4.23% 84,400
Sep 5, 2025 2,044 2,120 2,013 2,102 +71 +3.50% 64,300
Aug 29, 2025 2,043 2,043 1,992 2,031 -12 -0.59% 33,900
Aug 22, 2025 2,001 2,055 1,976 2,043 +42 +2.10% 116,600
Aug 15, 2025 2,042 2,070 1,983 2,001 -69 -3.33% 82,200
Aug 8, 2025 2,055 2,148 2,049 2,070 -30 -1.43% 109,600
Aug 1, 2025 2,079 2,112 2,053 2,100 +21 +1.01% 59,500
Jul 25, 2025 2,109 2,139 2,053 2,079 -39 -1.84% 53,600
Jul 18, 2025 2,114 2,149 2,090 2,118 -16 -0.75% 104,300