kabutan

HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

6989
TSE Standard
HOKURIKU ELECTRIC INDUSTRY CO., LTD.
2,745
JPY
-56
(-2.00%)
Mar 13, 3:30 pm JST
17.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2026
3,070 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Feb 2, 2026
3,070 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,771 2,783 2,735 2,745 -56 -2.00% 13,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,777 2,911 2,735 2,745 -132 -4.59% 72,200
Mar 6, 2026 2,992 2,992 2,775 2,877 -94 -3.16% 76,500
Feb 27, 2026 2,876 2,977 2,862 2,971 +100 +3.48% 34,300
Feb 20, 2026 2,813 2,898 2,800 2,871 +45 +1.59% 50,200
Feb 13, 2026 2,955 3,045 2,806 2,826 -115 -3.91% 101,600
Feb 6, 2026 2,998 3,070 2,894 2,941 -69 -2.29% 52,100
Jan 30, 2026 2,971 3,030 2,936 3,010 +11 +0.37% 55,500
Jan 23, 2026 2,922 3,000 2,861 2,999 +77 +2.64% 57,000
Jan 16, 2026 2,883 2,946 2,860 2,922 +89 +3.14% 38,700
Jan 9, 2026 2,912 2,941 2,810 2,833 -79 -2.71% 45,100
Dec 30, 2025 2,921 2,967 2,882 2,912 +7 +0.24% 20,900
Dec 26, 2025 2,776 2,922 2,731 2,905 +159 +5.79% 91,800
Dec 19, 2025 2,866 2,907 2,737 2,746 -120 -4.19% 62,000
Dec 12, 2025 2,706 2,895 2,669 2,866 +185 +6.90% 176,300
Dec 5, 2025 2,595 2,728 2,507 2,681 +86 +3.31% 83,600
Nov 28, 2025 2,521 2,600 2,486 2,595 +105 +4.22% 100,800
Nov 21, 2025 2,555 2,574 2,459 2,490 -47 -1.85% 136,800
Nov 14, 2025 2,278 2,560 2,275 2,537 +269 +11.86% 209,700
Nov 7, 2025 2,279 2,308 2,234 2,268 -11 -0.48% 38,100
Oct 31, 2025 2,225 2,294 2,218 2,279 +54 +2.43% 89,200