Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,561 | 1,626 | 1,541 | 1,575 | +3 | +0.19% | 512,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,245 | 1,647 | 1,233 | 1,572 | +317 | +25.26% | 975,500 |
Oct, 2024 | 1,341 | 1,344 | 1,211 | 1,255 | -68 | -5.14% | 317,900 |
Sep, 2024 | 1,403 | 1,405 | 1,285 | 1,323 | -77 | -5.50% | 133,800 |
Aug, 2024 | 1,379 | 1,410 | 1,106 | 1,400 | +6 | +0.43% | 362,400 |
Jul, 2024 | 1,433 | 1,434 | 1,341 | 1,394 | -20 | -1.41% | 317,100 |
Jun, 2024 | 1,400 | 1,449 | 1,360 | 1,414 | +15 | +1.07% | 204,100 |
May, 2024 | 1,354 | 1,413 | 1,322 | 1,399 | +40 | +2.94% | 214,400 |
Apr, 2024 | 1,418 | 1,418 | 1,303 | 1,359 | -59 | -4.16% | 310,400 |
Mar, 2024 | 1,448 | 1,459 | 1,383 | 1,418 | -25 | -1.73% | 283,600 |
Feb, 2024 | 1,426 | 1,468 | 1,371 | 1,443 | +13 | +0.91% | 325,600 |
Jan, 2024 | 1,400 | 1,440 | 1,350 | 1,430 | +67 | +4.92% | 513,000 |
Dec, 2023 | 1,408 | 1,425 | 1,284 | 1,363 | -39 | -2.78% | 330,700 |
Nov, 2023 | 1,369 | 1,410 | 1,313 | 1,402 | +56 | +4.16% | 345,700 |
Oct, 2023 | 1,426 | 1,466 | 1,270 | 1,346 | -76 | -5.34% | 503,100 |
Sep, 2023 | 1,460 | 1,542 | 1,409 | 1,422 | -31 | -2.13% | 553,100 |
Aug, 2023 | 1,270 | 1,467 | 1,219 | 1,453 | +183 | +14.41% | 1,386,900 |
Jul, 2023 | 1,250 | 1,301 | 1,178 | 1,270 | +24 | +1.93% | 1,097,700 |
Jun, 2023 | 1,163 | 1,247 | 1,157 | 1,246 | +89 | +7.69% | 568,900 |
May, 2023 | 1,228 | 1,293 | 1,157 | 1,157 | -67 | -5.47% | 613,000 |
Apr, 2023 | 1,279 | 1,312 | 1,196 | 1,224 | -138 | -10.13% | 845,800 |