HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

52 Week High Feb 2, 2026

3,070 JPY

52 Week Low May 2, 2025

1,540 JPY

Yearly High Feb 2, 2026

3,070 JPY

Yearly Low Mar 31, 2026

2,619 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,685	2,881	2,685	2,794	+136	+5.12%	166,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,992	2,992	2,619	2,658	-313	-10.54%	250,700
Feb, 2026	2,998	3,070	2,800	2,971	-39	-1.30%	238,200
Jan, 2026	2,912	3,030	2,810	3,010	+98	+3.37%	196,300
Dec, 2025	2,595	2,967	2,507	2,912	+317	+12.22%	434,600
Nov, 2025	2,279	2,600	2,234	2,595	+316	+13.87%	485,400
Oct, 2025	2,158	2,294	2,114	2,279	+129	+6.00%	330,500
Sep, 2025	2,044	2,226	2,013	2,150	+119	+5.86%	281,700
Aug, 2025	2,092	2,148	1,976	2,031	-61	-2.92%	352,000
Jul, 2025	2,243	2,243	2,053	2,092	-151	-6.73%	441,400
Jun, 2025	2,105	2,517	2,105	2,243	+143	+6.81%	889,100
May, 2025	1,551	2,157	1,540	2,100	+549	+35.40%	2,090,800
Apr, 2025	1,499	1,595	1,290	1,551	+74	+5.01%	945,200
Mar, 2025	1,621	1,632	1,470	1,477	-133	-8.26%	648,000
Feb, 2025	1,607	1,653	1,565	1,610	-1	-0.06%	477,300
Jan, 2025	1,638	1,660	1,565	1,611	-6	-0.37%	616,600
Dec, 2024	1,561	1,636	1,541	1,617	+45	+2.86%	616,300
Nov, 2024	1,245	1,647	1,233	1,572	+317	+25.26%	975,500
Oct, 2024	1,341	1,344	1,211	1,255	-68	-5.14%	317,900
Sep, 2024	1,403	1,405	1,285	1,323	-77	-5.50%	133,800
Aug, 2024	1,379	1,410	1,106	1,400	+6	+0.43%	362,400