HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

52 Week High Dec 4, 2025

2,700 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Dec 4, 2025

2,700 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,595	2,728	2,507	2,681	+86	+3.31%	100,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,279	2,600	2,234	2,595	+316	+13.87%	485,400
Oct, 2025	2,158	2,294	2,114	2,279	+129	+6.00%	330,500
Sep, 2025	2,044	2,226	2,013	2,150	+119	+5.86%	281,700
Aug, 2025	2,092	2,148	1,976	2,031	-61	-2.92%	352,000
Jul, 2025	2,243	2,243	2,053	2,092	-151	-6.73%	441,400
Jun, 2025	2,105	2,517	2,105	2,243	+143	+6.81%	889,100
May, 2025	1,551	2,157	1,540	2,100	+549	+35.40%	2,090,800
Apr, 2025	1,499	1,595	1,290	1,551	+74	+5.01%	945,200
Mar, 2025	1,621	1,632	1,470	1,477	-133	-8.26%	648,000
Feb, 2025	1,607	1,653	1,565	1,610	-1	-0.06%	477,300
Jan, 2025	1,638	1,660	1,565	1,611	-6	-0.37%	616,600
Dec, 2024	1,561	1,636	1,541	1,617	+45	+2.86%	616,300
Nov, 2024	1,245	1,647	1,233	1,572	+317	+25.26%	975,500
Oct, 2024	1,341	1,344	1,211	1,255	-68	-5.14%	317,900
Sep, 2024	1,403	1,405	1,285	1,323	-77	-5.50%	133,800
Aug, 2024	1,379	1,410	1,106	1,400	+6	+0.43%	362,400
Jul, 2024	1,433	1,434	1,341	1,394	-20	-1.41%	317,100
Jun, 2024	1,400	1,449	1,360	1,414	+15	+1.07%	204,100
May, 2024	1,354	1,413	1,322	1,399	+40	+2.94%	214,400
Apr, 2024	1,418	1,418	1,303	1,359	-59	-4.16%	310,400