kabutan

HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

6989
TSE Standard
HOKURIKU ELECTRIC INDUSTRY CO., LTD.
2,866
JPY
+38
(+1.34%)
Dec 12, 3:30 pm JST
18.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,874 JPY
52 Week Low Apr 7, 2025
1,290 JPY
Yearly High Dec 11, 2025
2,874 JPY
Yearly Low Apr 7, 2025
1,290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,706 2,895 2,669 2,866 +185 +6.90% 219,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,381 +0.22% 1,376 37,300 1,300 240,900 185.31
May 17, 2024 1,378 +1.92% 1,383 60,900 3,400 232,000 68.24
May 10, 2024 1,352 -1.24% 1,366 41,600 3,300 221,500 67.12
May 2, 2024 1,369 +1.71% 1,359 17,100 2,900 212,700 73.34
Apr 26, 2024 1,346 +1.89% 1,340 132,400 2,600 212,300 81.65
Apr 19, 2024 1,321 -4.21% 1,338 67,700 2,500 197,600 79.04
Apr 12, 2024 1,379 -0.72% 1,381 50,400 3,200 194,800 60.88
Apr 5, 2024 1,389 -2.05% 1,392 54,700 3,100 185,500 59.84
Mar 29, 2024 1,418 -1.53% 1,426 90,300 2,900 174,700 60.24
Mar 22, 2024 1,440 +1.77% 1,427 50,100 4,300 219,700 51.09
Mar 15, 2024 1,415 -1.26% 1,406 64,100 2,900 221,300 76.31
Mar 8, 2024 1,433 +0.84% 1,424 62,500 2,800 227,700 81.32
Mar 1, 2024 1,421 -1.04% 1,438 59,100 3,000 222,300 74.10
Feb 22, 2024 1,436 +3.16% 1,412 45,500 2,700 214,800 79.56
Feb 16, 2024 1,392 -3.40% 1,397 124,200 2,600 212,300 81.65
Feb 9, 2024 1,441 +2.71% 1,426 93,700 3,100 191,200 61.68
Feb 2, 2024 1,403 +0.36% 1,421 121,400 2,700 181,300 67.15
Jan 26, 2024 1,398 +1.01% 1,398 96,500 3,400 182,800 53.76
Jan 19, 2024 1,384 +1.76% 1,365 102,700 4,700 187,300 39.85
Jan 12, 2024 1,360 -1.45% 1,381 108,700 3,900 178,300 45.72