HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

52 Week High Dec 11, 2025

2,874 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Dec 11, 2025

2,874 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,706	2,895	2,669	2,866	+185	+6.90%	219,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,286	-3.02%	1,305	53,900	800	121,000	151.25
Oct 4, 2024	1,326	-1.78%	1,328	32,800	800	112,200	140.25
Sep 27, 2024	1,350	+0.90%	1,354	23,700	600	108,900	181.50
Sep 20, 2024	1,338	+2.69%	1,317	18,100	600	108,600	181.00
Sep 13, 2024	1,303	-0.91%	1,313	31,400	600	109,800	183.00
Sep 6, 2024	1,315	-6.07%	1,350	50,900	600	113,800	189.67
Aug 30, 2024	1,400	+1.30%	1,392	34,200	1,100	210,700	191.55
Aug 23, 2024	1,382	+0.73%	1,379	33,900	800	214,800	268.50
Aug 16, 2024	1,372	+6.11%	1,360	62,600	700	216,100	308.71
Aug 9, 2024	1,293	+0.08%	1,217	176,100	800	216,200	270.25
Aug 2, 2024	1,292	-6.10%	1,361	148,300	3,000	241,700	80.57
Jul 26, 2024	1,376	-1.50%	1,374	77,100	700	248,600	355.14
Jul 19, 2024	1,397	+1.01%	1,400	42,600	700	247,800	354.00
Jul 12, 2024	1,383	-1.78%	1,379	74,400	700	248,300	354.71
Jul 5, 2024	1,408	-0.42%	1,420	30,300	2,000	242,000	121.00
Jun 28, 2024	1,414	+1.95%	1,424	75,000	2,000	243,400	121.70
Jun 21, 2024	1,387	+0.58%	1,378	53,000	1,100	246,500	224.09
Jun 14, 2024	1,379	-0.65%	1,383	33,400	1,000	245,500	245.50
Jun 7, 2024	1,388	-0.79%	1,401	42,700	1,000	243,500	243.50
May 31, 2024	1,399	+1.30%	1,393	62,700	1,200	242,400	202.00