HOKURIKU ELECTRIC INDUSTRY CO., LTD.(6989) Historical

52 Week High Dec 11, 2025

2,874 JPY

52 Week Low Apr 7, 2025

1,290 JPY

Yearly High Dec 11, 2025

2,874 JPY

Yearly Low Apr 7, 2025

1,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,706	2,895	2,669	2,866	+185	+6.90%	219,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,610	+1.07%	1,599	62,900	4,500	163,600	36.36
Feb 21, 2025	1,593	-0.81%	1,597	119,600	7,700	170,300	22.12
Feb 14, 2025	1,606	+1.39%	1,614	198,800	7,900	173,300	21.94
Feb 7, 2025	1,584	-1.68%	1,594	96,000	7,900	185,700	23.51
Jan 31, 2025	1,611	+0.69%	1,591	270,600	8,100	185,400	22.89
Jan 24, 2025	1,600	+0.13%	1,600	66,400	6,700	177,900	26.55
Jan 17, 2025	1,598	-0.93%	1,589	141,500	6,900	180,600	26.17
Jan 10, 2025	1,613	-0.25%	1,633	138,100	7,400	167,000	22.57
Dec 30, 2024	1,617	+0.37%	1,621	55,100	ー	ー	ー
Dec 27, 2024	1,611	+2.16%	1,588	130,400	7,800	146,200	18.74
Dec 20, 2024	1,577	-0.63%	1,597	147,600	10,500	154,900	14.75
Dec 13, 2024	1,587	+1.86%	1,577	152,200	11,800	154,800	13.12
Dec 6, 2024	1,558	-0.89%	1,562	131,000	11,900	172,200	14.47
Nov 29, 2024	1,572	-2.72%	1,595	182,600	12,700	178,200	14.03
Nov 22, 2024	1,616	+2.41%	1,597	168,100	11,300	193,700	17.14
Nov 15, 2024	1,578	+17.06%	1,565	518,200	11,100	184,500	16.62
Nov 8, 2024	1,348	+8.01%	1,324	96,400	2,700	162,000	60.00
Nov 1, 2024	1,248	+2.04%	1,226	121,700	800	134,300	167.88
Oct 25, 2024	1,223	-3.47%	1,237	72,600	600	134,800	224.67
Oct 18, 2024	1,267	-1.48%	1,271	56,800	600	125,800	209.67